BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $15.65 | +1.45% |
| Jan 25, 2024 | $15.43 | +0.78% |
| Jan 24, 2024 | $15.31 | +1.23% |
| Jan 23, 2024 | $15.12 | +1.27% |
| Jan 22, 2024 | $14.93 | -3.98% |
| Jan 21, 2024 | $15.55 | -1.15% |
| Jan 20, 2024 | $15.73 | +1.60% |
| Jan 19, 2024 | $15.48 | -0.72% |
| Jan 18, 2024 | $15.59 | -2.75% |
| Jan 17, 2024 | $16.04 | -0.91% |
| Jan 16, 2024 | $16.18 | +1.40% |
| Jan 15, 2024 | $15.96 | -2.24% |
| Jan 14, 2024 | $16.32 | -1.14% |
| Jan 13, 2024 | $16.51 | +0.69% |
| Jan 12, 2024 | $16.40 | +1.67% |
| Jan 11, 2024 | $16.13 | +2.49% |
| Jan 10, 2024 | $15.74 | +3.74% |
| Jan 9, 2024 | $15.17 | -2.88% |
| Jan 8, 2024 | $15.62 | +3.17% |
| Jan 7, 2024 | $15.14 | +0.08% |
| Jan 6, 2024 | $15.13 | -0.41% |
| Jan 5, 2024 | $15.19 | -3.16% |
| Jan 4, 2024 | $15.69 | +3.12% |
| Jan 3, 2024 | $15.21 | -2.31% |
| Jan 2, 2024 | $15.57 | -0.03% |
| Jan 1, 2024 | $15.57 | +3.10% |
| Dec 31, 2023 | $15.11 | +0.37% |
| Dec 30, 2023 | $15.05 | -0.95% |
| Dec 29, 2023 | $15.19 | -0.33% |
| Dec 28, 2023 | $15.24 | +0.27% |
| Dec 27, 2023 | $15.20 | +5.78% |
| Dec 26, 2023 | $14.37 | +0.50% |
| Dec 25, 2023 | $14.30 | +4.25% |
| Dec 24, 2023 | $13.72 | -0.19% |
| Dec 23, 2023 | $13.74 | +15.37% |
| Dec 22, 2023 | $11.91 | -12.73% |
| Dec 21, 2023 | $13.65 | +5.06% |
| Dec 20, 2023 | $12.99 | +2.78% |
| Dec 19, 2023 | $12.64 | -0.79% |
| Dec 18, 2023 | $12.74 | +0.41% |
| Dec 17, 2023 | $12.69 | -2.08% |
| Dec 16, 2023 | $12.96 | +1.64% |
| Dec 15, 2023 | $12.75 | -2.17% |
| Dec 14, 2023 | $13.03 | -0.81% |
| Dec 13, 2023 | $13.14 | +3.93% |
| Dec 12, 2023 | $12.64 | -0.33% |
| Dec 11, 2023 | $12.69 | -3.98% |
| Dec 10, 2023 | $13.21 | +2.81% |
| Dec 9, 2023 | $12.85 | +0.25% |
| Dec 8, 2023 | $12.82 | +2.60% |
| Dec 7, 2023 | $12.49 | +1.85% |
| Dec 6, 2023 | $12.27 | +0.28% |
| Dec 5, 2023 | $12.23 | +1.85% |
| Dec 4, 2023 | $12.01 | +4.81% |
| Dec 3, 2023 | $11.46 | -0.11% |
| Dec 2, 2023 | $11.47 | +2.15% |
| Dec 1, 2023 | $11.23 | +0.74% |
| Nov 30, 2023 | $11.15 | +0.70% |
| Nov 29, 2023 | $11.07 | +1.20% |
| Nov 28, 2023 | $10.94 | +3.69% |
| Nov 27, 2023 | $10.55 | -2.77% |
| Nov 26, 2023 | $10.85 | -0.82% |
| Nov 25, 2023 | $10.94 | +1.80% |
| Nov 24, 2023 | $10.75 | +0.71% |
| Nov 23, 2023 | $10.67 | -1.00% |
| Nov 22, 2023 | $10.78 | +2.19% |
| Nov 21, 2023 | $10.55 | -0.92% |
| Nov 20, 2023 | $10.65 | +0.85% |
| Nov 19, 2023 | $10.56 | +1.22% |
| Nov 18, 2023 | $10.43 | +1.07% |
| Nov 17, 2023 | $10.32 | +0.77% |
| Nov 16, 2023 | $10.24 | -2.74% |
| Nov 15, 2023 | $10.53 | +6.04% |
| Nov 14, 2023 | $9.93 | -0.69% |
| Nov 13, 2023 | $10.00 | -2.16% |
| Nov 12, 2023 | $10.22 | +0.11% |
| Nov 11, 2023 | $10.21 | +0.68% |
| Nov 10, 2023 | $10.14 | +2.32% |
| Nov 9, 2023 | $9.91 | +3.76% |
| Nov 8, 2023 | $9.55 | +1.28% |
| Nov 7, 2023 | $9.43 | -0.95% |
| Nov 6, 2023 | $9.52 | +0.95% |
| Nov 5, 2023 | $9.43 | -0.33% |
| Nov 4, 2023 | $9.46 | +1.51% |
| Nov 3, 2023 | $9.32 | +0.55% |
| Nov 2, 2023 | $9.27 | -0.55% |
| Nov 1, 2023 | $9.32 | -0.32% |
| Oct 31, 2023 | $9.35 | +0.20% |
| Oct 30, 2023 | $9.33 | +1.09% |
| Oct 29, 2023 | $9.23 | +1.32% |