BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $12.85 | -1.56% |
| Oct 21, 2024 | $13.05 | +0.15% |
| Oct 20, 2024 | $13.03 | -0.18% |
| Oct 19, 2024 | $13.05 | -0.20% |
| Oct 18, 2024 | $13.08 | +1.91% |
| Oct 17, 2024 | $12.84 | -1.49% |
| Oct 16, 2024 | $13.03 | +0.30% |
| Oct 15, 2024 | $12.99 | -0.84% |
| Oct 14, 2024 | $13.10 | +0.90% |
| Oct 13, 2024 | $12.98 | -0.57% |
| Oct 12, 2024 | $13.06 | +0.76% |
| Oct 11, 2024 | $12.96 | +0.85% |
| Oct 10, 2024 | $12.85 | +0.31% |
| Oct 9, 2024 | $12.81 | -0.47% |
| Oct 8, 2024 | $12.87 | -1.04% |
| Oct 7, 2024 | $13.01 | +0.35% |
| Oct 6, 2024 | $12.96 | -0.08% |
| Oct 5, 2024 | $12.97 | -0.45% |
| Oct 4, 2024 | $13.03 | +0.62% |
| Oct 3, 2024 | $12.95 | +0.94% |
| Oct 2, 2024 | $12.83 | -0.62% |
| Oct 1, 2024 | $12.91 | -1.83% |
| Sep 30, 2024 | $13.15 | +1.62% |
| Sep 29, 2024 | $12.94 | -0.84% |
| Sep 28, 2024 | $13.05 | -0.46% |
| Sep 27, 2024 | $13.11 | +0.08% |
| Sep 26, 2024 | $13.10 | +1.47% |
| Sep 25, 2024 | $12.91 | -2.20% |
| Sep 24, 2024 | $13.20 | -21.74% |
| Sep 23, 2024 | $16.87 | +0.39% |
| Sep 22, 2024 | $16.80 | -2.55% |
| Sep 21, 2024 | $17.24 | +0.23% |
| Sep 20, 2024 | $17.20 | +0.77% |
| Sep 19, 2024 | $17.07 | +0.76% |
| Sep 18, 2024 | $16.94 | -0.09% |
| Sep 17, 2024 | $16.96 | +0.21% |
| Sep 16, 2024 | $16.92 | -2.25% |
| Sep 15, 2024 | $17.31 | -1.25% |
| Sep 14, 2024 | $17.53 | -1.52% |
| Sep 13, 2024 | $17.80 | -0.62% |
| Sep 12, 2024 | $17.91 | -2.92% |
| Sep 11, 2024 | $18.45 | -1.34% |
| Sep 10, 2024 | $18.70 | +0.81% |
| Sep 9, 2024 | $18.55 | +1.18% |
| Sep 8, 2024 | $18.33 | +0.30% |
| Sep 7, 2024 | $18.28 | +2.97% |
| Sep 6, 2024 | $17.75 | -3.57% |
| Sep 5, 2024 | $18.41 | -1.26% |
| Sep 4, 2024 | $18.65 | -0.72% |
| Sep 3, 2024 | $18.78 | -1.19% |
| Sep 2, 2024 | $19.01 | +0.78% |
| Sep 1, 2024 | $18.86 | -1.11% |
| Aug 31, 2024 | $19.07 | -0.38% |
| Aug 30, 2024 | $19.14 | -1.09% |
| Aug 29, 2024 | $19.35 | -0.07% |
| Aug 28, 2024 | $19.37 | -2.21% |
| Aug 27, 2024 | $19.80 | -2.39% |
| Aug 26, 2024 | $20.29 | -2.46% |
| Aug 25, 2024 | $20.80 | -2.39% |
| Aug 24, 2024 | $21.31 | -0.23% |
| Aug 23, 2024 | $21.36 | +1.25% |
| Aug 22, 2024 | $21.10 | -3.01% |
| Aug 21, 2024 | $21.75 | +1.92% |
| Aug 20, 2024 | $21.34 | -0.13% |
| Aug 19, 2024 | $21.37 | -1.44% |
| Aug 18, 2024 | $21.68 | +0.65% |
| Aug 17, 2024 | $21.54 | +0.70% |
| Aug 16, 2024 | $21.39 | +1.37% |
| Aug 15, 2024 | $21.10 | -0.80% |
| Aug 14, 2024 | $21.27 | -0.65% |
| Aug 13, 2024 | $21.41 | +1.71% |
| Aug 12, 2024 | $21.05 | +0.14% |
| Aug 11, 2024 | $21.02 | -2.05% |
| Aug 10, 2024 | $21.46 | -0.04% |
| Aug 9, 2024 | $21.47 | +0.46% |
| Aug 8, 2024 | $21.37 | +7.06% |
| Aug 7, 2024 | $19.96 | -1.19% |
| Aug 6, 2024 | $20.20 | +3.64% |
| Aug 5, 2024 | $19.49 | -3.74% |
| Aug 4, 2024 | $20.25 | -0.18% |
| Aug 3, 2024 | $20.28 | -3.37% |
| Aug 2, 2024 | $20.99 | -2.03% |
| Aug 1, 2024 | $21.42 | -2.22% |
| Jul 31, 2024 | $21.91 | -0.36% |
| Jul 30, 2024 | $21.99 | -0.27% |
| Jul 29, 2024 | $22.05 | +0.73% |
| Jul 28, 2024 | $21.89 | -0.71% |
| Jul 27, 2024 | $22.05 | -0.76% |
| Jul 26, 2024 | $22.22 | +4.13% |
| Jul 25, 2024 | $21.33 | -1.99% |