BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $16.35 | +0.37% |
| Apr 24, 2024 | $16.29 | -2.16% |
| Apr 23, 2024 | $16.65 | -1.30% |
| Apr 22, 2024 | $16.87 | +2.53% |
| Apr 21, 2024 | $16.45 | +0.43% |
| Apr 20, 2024 | $16.38 | +1.97% |
| Apr 19, 2024 | $16.06 | -0.59% |
| Apr 18, 2024 | $16.16 | +3.12% |
| Apr 17, 2024 | $15.67 | -0.13% |
| Apr 16, 2024 | $15.69 | -2.36% |
| Apr 15, 2024 | $16.07 | +0.37% |
| Apr 14, 2024 | $16.01 | +2.94% |
| Apr 13, 2024 | $15.55 | -3.58% |
| Apr 12, 2024 | $16.13 | -6.98% |
| Apr 11, 2024 | $17.34 | -0.44% |
| Apr 10, 2024 | $17.42 | +0.21% |
| Apr 9, 2024 | $17.38 | -1.43% |
| Apr 8, 2024 | $17.63 | +3.97% |
| Apr 7, 2024 | $16.96 | +1.36% |
| Apr 6, 2024 | $16.73 | +1.43% |
| Apr 5, 2024 | $16.50 | -0.29% |
| Apr 4, 2024 | $16.55 | +2.04% |
| Apr 3, 2024 | $16.22 | -0.71% |
| Apr 2, 2024 | $16.33 | -4.85% |
| Apr 1, 2024 | $17.16 | -2.52% |
| Mar 31, 2024 | $17.61 | +0.77% |
| Mar 30, 2024 | $17.47 | -0.25% |
| Mar 29, 2024 | $17.52 | +0.26% |
| Mar 28, 2024 | $17.47 | +2.88% |
| Mar 27, 2024 | $16.98 | +0.06% |
| Mar 26, 2024 | $16.97 | -0.09% |
| Mar 25, 2024 | $16.99 | +2.69% |
| Mar 24, 2024 | $16.54 | +0.38% |
| Mar 23, 2024 | $16.48 | +1.28% |
| Mar 22, 2024 | $16.27 | -2.10% |
| Mar 21, 2024 | $16.62 | -1.67% |
| Mar 20, 2024 | $16.90 | +2.37% |
| Mar 19, 2024 | $16.51 | -2.90% |
| Mar 18, 2024 | $17.00 | -0.42% |
| Mar 17, 2024 | $17.07 | +0.01% |
| Mar 16, 2024 | $17.07 | -1.42% |
| Mar 15, 2024 | $17.32 | +1.16% |
| Mar 14, 2024 | $17.12 | -0.27% |
| Mar 13, 2024 | $17.17 | -0.66% |
| Mar 12, 2024 | $17.28 | -0.52% |
| Mar 11, 2024 | $17.37 | +0.96% |
| Mar 10, 2024 | $17.20 | -0.58% |
| Mar 9, 2024 | $17.30 | +0.74% |
| Mar 8, 2024 | $17.18 | -0.46% |
| Mar 7, 2024 | $17.26 | +0.30% |
| Mar 6, 2024 | $17.21 | -0.84% |
| Mar 5, 2024 | $17.35 | -2.92% |
| Mar 4, 2024 | $17.87 | -1.26% |
| Mar 3, 2024 | $18.10 | +0.39% |
| Mar 2, 2024 | $18.03 | +0.09% |
| Mar 1, 2024 | $18.01 | -1.79% |
| Feb 29, 2024 | $18.34 | -5.84% |
| Feb 28, 2024 | $19.48 | -0.62% |
| Feb 27, 2024 | $19.60 | +2.22% |
| Feb 26, 2024 | $19.18 | +3.01% |
| Feb 25, 2024 | $18.62 | -0.59% |
| Feb 24, 2024 | $18.73 | +1.89% |
| Feb 23, 2024 | $18.38 | -0.57% |
| Feb 22, 2024 | $18.49 | -0.18% |
| Feb 21, 2024 | $18.52 | -2.23% |
| Feb 20, 2024 | $18.94 | -0.86% |
| Feb 19, 2024 | $19.11 | +0.35% |
| Feb 18, 2024 | $19.04 | +1.57% |
| Feb 17, 2024 | $18.75 | -0.37% |
| Feb 16, 2024 | $18.81 | -0.33% |
| Feb 15, 2024 | $18.88 | +1.18% |
| Feb 14, 2024 | $18.66 | +6.12% |
| Feb 13, 2024 | $17.58 | +1.28% |
| Feb 12, 2024 | $17.36 | +3.90% |
| Feb 11, 2024 | $16.71 | -1.21% |
| Feb 10, 2024 | $16.91 | +0.94% |
| Feb 9, 2024 | $16.75 | +3.34% |
| Feb 8, 2024 | $16.21 | +1.25% |
| Feb 7, 2024 | $16.01 | +1.61% |
| Feb 6, 2024 | $15.76 | +1.10% |
| Feb 5, 2024 | $15.58 | -0.88% |
| Feb 4, 2024 | $15.72 | -0.86% |
| Feb 3, 2024 | $15.86 | -0.11% |
| Feb 2, 2024 | $15.88 | +0.87% |
| Feb 1, 2024 | $15.74 | +0.77% |
| Jan 31, 2024 | $15.62 | -2.95% |
| Jan 30, 2024 | $16.09 | -1.69% |
| Jan 29, 2024 | $16.37 | +3.54% |
| Jan 28, 2024 | $15.81 | +0.13% |
| Jan 27, 2024 | $15.79 | +0.89% |