BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001672 | -2.23% |
| Oct 11, 2026 | $0.00171 | -6.04% |
| Oct 10, 2026 | $0.00182 | -1.69% |
| Oct 9, 2026 | $0.001851 | -1.39% |
| Oct 8, 2026 | $0.001877 | -0.85% |
| Oct 7, 2026 | $0.001893 | -9.30% |
| Oct 6, 2026 | $0.002087 | -4.78% |
| Oct 5, 2026 | $0.002192 | -2.76% |
| Oct 4, 2026 | $0.002254 | +0.99% |
| Oct 3, 2026 | $0.002232 | +5.28% |
| Oct 2, 2026 | $0.00212 | -2.35% |
| Oct 1, 2026 | $0.002171 | -7.66% |
| Sep 30, 2026 | $0.002351 | -4.93% |
| Sep 29, 2026 | $0.002473 | -34.12% |
| Sep 28, 2026 | $0.003754 | +3.56% |
| Sep 27, 2026 | $0.003625 | +252.26% |
| Sep 26, 2026 | $0.001029 | +0.78% |
| Sep 25, 2026 | $0.001021 | -3.31% |
| Sep 24, 2026 | $0.001056 | -0.56% |
| Sep 23, 2026 | $0.001062 | +8.37% |
| Sep 22, 2026 | $0.00098 | -1.90% |
| Sep 21, 2026 | $0.000999 | +0.60% |
| Sep 20, 2026 | $0.000993 | +2.48% |
| Sep 19, 2026 | $0.000969 | -2.42% |
| Sep 18, 2026 | $0.000993 | +1.22% |
| Sep 17, 2026 | $0.000981 | +0.31% |
| Sep 16, 2026 | $0.000978 | -2.20% |
| Sep 15, 2026 | $0.001 | -6.72% |
| Sep 14, 2026 | $0.001072 | +8.39% |
| Sep 13, 2026 | $0.000989 | -0.70% |
| Sep 12, 2026 | $0.000996 | -1.19% |
| Sep 11, 2026 | $0.001008 | +0.90% |
| Sep 10, 2026 | $0.000999 | +1.10% |
| Sep 9, 2026 | $0.0009881 | -4.07% |
| Sep 8, 2026 | $0.00103 | +3.10% |
| Sep 7, 2026 | $0.000999 | -0.79% |
| Sep 6, 2026 | $0.001007 | +0.90% |
| Sep 5, 2026 | $0.000998 | +0.10% |
| Sep 4, 2026 | $0.000997 | -0.20% |
| Sep 3, 2026 | $0.000999 | +0.60% |
| Sep 2, 2026 | $0.000993 | +0.91% |
| Sep 1, 2026 | $0.000984 | -0.71% |
| Aug 31, 2026 | $0.000991 | -0.90% |
| Aug 30, 2026 | $0.001 | -0.60% |
| Aug 29, 2026 | $0.001006 | -5.09% |
| Aug 28, 2026 | $0.00106 | -1.58% |
| Aug 27, 2026 | $0.001077 | +2.57% |
| Aug 26, 2026 | $0.00105 | -10.64% |
| Aug 25, 2026 | $0.001175 | -0.25% |
| Aug 24, 2026 | $0.001178 | -0.67% |
| Aug 23, 2026 | $0.001186 | -5.12% |
| Aug 22, 2026 | $0.00125 | +0.08% |
| Aug 21, 2026 | $0.001249 | +5.49% |
| Aug 20, 2026 | $0.001184 | +6.00% |
| Aug 19, 2026 | $0.001117 | +5.48% |
| Aug 18, 2026 | $0.001059 | -16.48% |
| Aug 17, 2026 | $0.001268 | -1.25% |
| Aug 16, 2026 | $0.001284 | -3.68% |
| Aug 15, 2026 | $0.001333 | -0.45% |
| Aug 14, 2026 | $0.001339 | -4.22% |
| Aug 13, 2026 | $0.001398 | -2.31% |
| Aug 12, 2026 | $0.001431 | -0.35% |
| Aug 11, 2026 | $0.001436 | -2.91% |
| Aug 10, 2026 | $0.001479 | +3.50% |
| Aug 9, 2026 | $0.001429 | -5.24% |
| Aug 8, 2026 | $0.001508 | +4.58% |
| Aug 7, 2026 | $0.001442 | -1.70% |
| Aug 6, 2026 | $0.001467 | -2.33% |
| Aug 5, 2026 | $0.001502 | -1.51% |
| Aug 4, 2026 | $0.001525 | -12.36% |
| Aug 3, 2026 | $0.00174 | -8.37% |
| Aug 2, 2026 | $0.001899 | +2.48% |
| Aug 1, 2026 | $0.001853 | +2.09% |
| Jul 31, 2026 | $0.001815 | -4.17% |
| Jul 30, 2026 | $0.001894 | +1.50% |
| Jul 29, 2026 | $0.001866 | -6.61% |
| Jul 28, 2026 | $0.001998 | +5.60% |
| Jul 27, 2026 | $0.001892 | -8.20% |
| Jul 26, 2026 | $0.002061 | +8.02% |
| Jul 25, 2026 | $0.001908 | +4.26% |
| Jul 24, 2026 | $0.00183 | -3.68% |
| Jul 23, 2026 | $0.0019 | +0.90% |
| Jul 22, 2026 | $0.001883 | +0.97% |
| Jul 21, 2026 | $0.001865 | +2.19% |
| Jul 20, 2026 | $0.001825 | -3.85% |
| Jul 19, 2026 | $0.001898 | -1.71% |
| Jul 18, 2026 | $0.001931 | +1.95% |
| Jul 17, 2026 | $0.001894 | +0.16% |
| Jul 16, 2026 | $0.001891 | 0.00% |
| Jul 15, 2026 | $0.001891 | -2.27% |