BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.61 | +1.60% |
| Oct 11, 2026 | $1.59 | +0.33% |
| Oct 10, 2026 | $1.58 | +6.01% |
| Oct 9, 2026 | $1.49 | -1.77% |
| Oct 8, 2026 | $1.52 | +4.22% |
| Oct 7, 2026 | $1.46 | -2.43% |
| Oct 6, 2026 | $1.50 | -5.50% |
| Oct 5, 2026 | $1.58 | -0.09% |
| Oct 4, 2026 | $1.58 | -2.28% |
| Oct 3, 2026 | $1.62 | +3.34% |
| Oct 2, 2026 | $1.57 | -1.92% |
| Oct 1, 2026 | $1.60 | +1.11% |
| Sep 30, 2026 | $1.58 | -5.61% |
| Sep 29, 2026 | $1.68 | +8.66% |
| Sep 28, 2026 | $1.54 | +0.81% |
| Sep 27, 2026 | $1.53 | -4.80% |
| Sep 26, 2026 | $1.61 | -3.07% |
| Sep 25, 2026 | $1.66 | +1.97% |
| Sep 24, 2026 | $1.63 | +0.33% |
| Sep 23, 2026 | $1.62 | +4.34% |
| Sep 22, 2026 | $1.55 | -5.33% |
| Sep 21, 2026 | $1.64 | +1.83% |
| Sep 20, 2026 | $1.61 | +5.95% |
| Sep 19, 2026 | $1.52 | -0.80% |
| Sep 18, 2026 | $1.53 | +1.52% |
| Sep 17, 2026 | $1.51 | +7.15% |
| Sep 16, 2026 | $1.41 | +1.48% |
| Sep 15, 2026 | $1.39 | -3.61% |
| Sep 14, 2026 | $1.44 | -0.99% |
| Sep 13, 2026 | $1.45 | -1.25% |
| Sep 12, 2026 | $1.47 | -1.25% |
| Sep 11, 2026 | $1.49 | -0.19% |
| Sep 10, 2026 | $1.49 | -5.83% |
| Sep 9, 2026 | $1.59 | -2.09% |
| Sep 8, 2026 | $1.62 | +2.46% |
| Sep 7, 2026 | $1.58 | +5.00% |
| Sep 6, 2026 | $1.51 | +1.28% |
| Sep 5, 2026 | $1.49 | +5.17% |
| Sep 4, 2026 | $1.41 | +0.30% |
| Sep 3, 2026 | $1.41 | -4.52% |
| Sep 2, 2026 | $1.48 | +2.43% |
| Sep 1, 2026 | $1.44 | +1.07% |
| Aug 31, 2026 | $1.43 | +0.95% |
| Aug 30, 2026 | $1.41 | -1.29% |
| Aug 29, 2026 | $1.43 | +2.85% |
| Aug 28, 2026 | $1.39 | +0.72% |
| Aug 27, 2026 | $1.38 | -3.59% |
| Aug 26, 2026 | $1.43 | +5.28% |
| Aug 25, 2026 | $1.36 | -3.43% |
| Aug 24, 2026 | $1.41 | -0.81% |
| Aug 23, 2026 | $1.42 | -4.05% |
| Aug 22, 2026 | $1.48 | -1.70% |
| Aug 21, 2026 | $1.51 | +0.08% |
| Aug 20, 2026 | $1.51 | +3.70% |
| Aug 19, 2026 | $1.45 | +2.27% |
| Aug 18, 2026 | $1.42 | +3.64% |
| Aug 17, 2026 | $1.37 | -0.19% |
| Aug 16, 2026 | $1.37 | +4.30% |
| Aug 15, 2026 | $1.32 | +3.35% |
| Aug 14, 2026 | $1.27 | -1.11% |
| Aug 13, 2026 | $1.29 | -3.34% |
| Aug 12, 2026 | $1.33 | -0.45% |
| Aug 11, 2026 | $1.34 | -2.76% |
| Aug 10, 2026 | $1.38 | -0.94% |
| Aug 9, 2026 | $1.39 | +3.60% |
| Aug 8, 2026 | $1.34 | +1.02% |
| Aug 7, 2026 | $1.33 | -0.89% |
| Aug 6, 2026 | $1.34 | -4.24% |
| Aug 5, 2026 | $1.40 | -7.54% |
| Aug 4, 2026 | $1.51 | -4.19% |
| Aug 3, 2026 | $1.58 | -3.85% |
| Aug 2, 2026 | $1.64 | +8.04% |
| Aug 1, 2026 | $1.52 | +2.09% |
| Jul 31, 2026 | $1.49 | +2.51% |
| Jul 30, 2026 | $1.45 | +8.21% |
| Jul 29, 2026 | $1.34 | -0.16% |
| Jul 28, 2026 | $1.34 | +3.08% |
| Jul 27, 2026 | $1.30 | +4.24% |
| Jul 26, 2026 | $1.25 | -3.33% |
| Jul 25, 2026 | $1.29 | +3.08% |
| Jul 24, 2026 | $1.26 | +9.35% |
| Jul 23, 2026 | $1.15 | -3.48% |
| Jul 22, 2026 | $1.19 | -0.92% |
| Jul 21, 2026 | $1.20 | -4.37% |
| Jul 20, 2026 | $1.26 | +1.55% |
| Jul 19, 2026 | $1.24 | -5.45% |
| Jul 18, 2026 | $1.31 | -4.80% |
| Jul 17, 2026 | $1.37 | -0.18% |
| Jul 16, 2026 | $1.38 | -6.53% |
| Jul 15, 2026 | $1.47 | -0.96% |