BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02419 | -2.82% |
| Oct 11, 2026 | $0.02489 | -3.60% |
| Oct 10, 2026 | $0.02582 | -0.06% |
| Oct 9, 2026 | $0.02584 | -0.21% |
| Oct 8, 2026 | $0.02589 | -8.26% |
| Oct 7, 2026 | $0.02823 | -8.32% |
| Oct 6, 2026 | $0.03079 | -1.73% |
| Oct 5, 2026 | $0.03133 | +1.49% |
| Oct 4, 2026 | $0.03087 | +3.42% |
| Oct 3, 2026 | $0.02985 | -0.72% |
| Oct 2, 2026 | $0.03006 | -2.76% |
| Oct 1, 2026 | $0.03092 | -0.94% |
| Sep 30, 2026 | $0.03121 | +4.46% |
| Sep 29, 2026 | $0.02988 | +0.04% |
| Sep 28, 2026 | $0.02986 | -2.61% |
| Sep 27, 2026 | $0.03066 | -2.52% |
| Sep 26, 2026 | $0.03146 | +1.19% |
| Sep 25, 2026 | $0.03109 | +2.99% |
| Sep 24, 2026 | $0.03019 | +9.54% |
| Sep 23, 2026 | $0.02756 | -2.55% |
| Sep 22, 2026 | $0.02828 | +3.03% |
| Sep 21, 2026 | $0.02745 | +3.20% |
| Sep 20, 2026 | $0.0266 | -3.29% |
| Sep 19, 2026 | $0.0275 | +1.38% |
| Sep 18, 2026 | $0.02713 | +2.93% |
| Sep 17, 2026 | $0.02636 | -3.71% |
| Sep 16, 2026 | $0.02737 | -3.33% |
| Sep 15, 2026 | $0.02831 | -11.13% |
| Sep 14, 2026 | $0.03186 | +0.38% |
| Sep 13, 2026 | $0.03174 | +38.57% |
| Sep 12, 2026 | $0.0229 | +8.14% |
| Sep 11, 2026 | $0.02118 | -0.71% |
| Sep 10, 2026 | $0.02133 | -2.36% |
| Sep 9, 2026 | $0.02185 | +0.87% |
| Sep 8, 2026 | $0.02166 | +3.21% |
| Sep 7, 2026 | $0.02099 | -1.88% |
| Sep 6, 2026 | $0.02139 | +0.30% |
| Sep 5, 2026 | $0.02132 | +2.82% |
| Sep 4, 2026 | $0.02074 | -0.62% |
| Sep 3, 2026 | $0.02087 | +2.72% |
| Sep 2, 2026 | $0.02032 | +2.09% |
| Sep 1, 2026 | $0.0199 | +1.02% |
| Aug 31, 2026 | $0.0197 | +2.60% |
| Aug 30, 2026 | $0.0192 | -4.95% |
| Aug 29, 2026 | $0.0202 | +1.00% |
| Aug 28, 2026 | $0.02 | -1.48% |
| Aug 27, 2026 | $0.0203 | +1.50% |
| Aug 26, 2026 | $0.02 | +3.09% |
| Aug 25, 2026 | $0.0194 | -2.02% |
| Aug 24, 2026 | $0.0198 | -2.46% |
| Aug 23, 2026 | $0.0203 | +2.01% |
| Aug 22, 2026 | $0.0199 | -0.50% |
| Aug 21, 2026 | $0.02 | +9.29% |
| Aug 20, 2026 | $0.0183 | +3.98% |
| Aug 19, 2026 | $0.0176 | +7.32% |
| Aug 18, 2026 | $0.0164 | -1.80% |
| Aug 17, 2026 | $0.0167 | -1.76% |
| Aug 16, 2026 | $0.017 | -1.73% |
| Aug 15, 2026 | $0.0173 | +1.17% |
| Aug 14, 2026 | $0.0171 | -1.16% |
| Aug 13, 2026 | $0.0173 | 0.00% |
| Aug 12, 2026 | $0.0173 | -3.89% |
| Aug 11, 2026 | $0.018 | -1.64% |
| Aug 10, 2026 | $0.0183 | -3.17% |
| Aug 9, 2026 | $0.0189 | +2.16% |
| Aug 8, 2026 | $0.0185 | +2.78% |
| Aug 7, 2026 | $0.018 | +0.56% |
| Aug 6, 2026 | $0.0179 | +1.70% |
| Aug 5, 2026 | $0.0176 | +0.57% |
| Aug 4, 2026 | $0.0175 | -3.31% |
| Aug 3, 2026 | $0.0181 | -0.55% |
| Aug 2, 2026 | $0.0182 | -1.09% |
| Aug 1, 2026 | $0.0184 | -1.60% |
| Jul 31, 2026 | $0.0187 | +2.75% |
| Jul 30, 2026 | $0.0182 | +2.25% |
| Jul 29, 2026 | $0.0178 | -3.26% |
| Jul 28, 2026 | $0.0184 | -1.08% |
| Jul 27, 2026 | $0.0186 | -6.06% |
| Jul 26, 2026 | $0.0198 | +0.51% |
| Jul 25, 2026 | $0.0197 | +1.55% |
| Jul 24, 2026 | $0.0194 | 0.00% |
| Jul 23, 2026 | $0.0194 | -1.52% |
| Jul 22, 2026 | $0.0197 | -1.01% |
| Jul 21, 2026 | $0.0199 | +0.51% |
| Jul 20, 2026 | $0.0198 | +1.02% |
| Jul 19, 2026 | $0.0196 | -1.01% |
| Jul 18, 2026 | $0.0198 | 0.00% |
| Jul 17, 2026 | $0.0198 | -0.50% |
| Jul 16, 2026 | $0.0199 | -1.00% |
| Jul 15, 2026 | $0.0201 | 0.00% |