BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.08583 | +0.94% |
| Jul 23, 2024 | $0.08503 | -8.17% |
| Jul 22, 2024 | $0.09259 | -8.19% |
| Jul 21, 2024 | $0.1009 | -0.38% |
| Jul 20, 2024 | $0.1012 | +4.40% |
| Jul 19, 2024 | $0.09696 | +5.38% |
| Jul 18, 2024 | $0.09201 | -10.19% |
| Jul 17, 2024 | $0.1025 | +10.02% |
| Jul 16, 2024 | $0.09312 | +3.19% |
| Jul 15, 2024 | $0.09024 | +8.20% |
| Jul 14, 2024 | $0.0834 | +1.15% |
| Jul 13, 2024 | $0.08245 | +1.13% |
| Jul 12, 2024 | $0.08153 | -4.87% |
| Jul 11, 2024 | $0.0857 | -2.29% |
| Jul 10, 2024 | $0.08771 | +2.07% |
| Jul 9, 2024 | $0.08593 | -0.14% |
| Jul 8, 2024 | $0.08605 | -2.26% |
| Jul 7, 2024 | $0.08804 | -5.25% |
| Jul 6, 2024 | $0.09292 | -1.72% |
| Jul 5, 2024 | $0.09455 | -3.99% |
| Jul 4, 2024 | $0.09848 | -6.19% |
| Jul 3, 2024 | $0.105 | -4.98% |
| Jul 2, 2024 | $0.1105 | -1.41% |
| Jul 1, 2024 | $0.1121 | +4.01% |
| Jun 30, 2024 | $0.1077 | +4.51% |
| Jun 29, 2024 | $0.1031 | -6.15% |
| Jun 28, 2024 | $0.1098 | -3.25% |
| Jun 27, 2024 | $0.1135 | +2.58% |
| Jun 26, 2024 | $0.1107 | -3.56% |
| Jun 25, 2024 | $0.1148 | +0.93% |
| Jun 24, 2024 | $0.1137 | -2.71% |
| Jun 23, 2024 | $0.1169 | -2.39% |
| Jun 22, 2024 | $0.1197 | +1.50% |
| Jun 21, 2024 | $0.118 | -2.79% |
| Jun 20, 2024 | $0.1213 | +3.63% |
| Jun 19, 2024 | $0.1171 | +0.33% |
| Jun 18, 2024 | $0.1167 | -10.23% |
| Jun 17, 2024 | $0.13 | -2.03% |
| Jun 16, 2024 | $0.1327 | -3.93% |
| Jun 15, 2024 | $0.1381 | +0.54% |
| Jun 14, 2024 | $0.1374 | -7.53% |
| Jun 13, 2024 | $0.1486 | +1.92% |
| Jun 12, 2024 | $0.1458 | -0.05% |
| Jun 11, 2024 | $0.1459 | -3.12% |
| Jun 10, 2024 | $0.1506 | -3.01% |
| Jun 9, 2024 | $0.1552 | +3.45% |
| Jun 8, 2024 | $0.1501 | -7.67% |
| Jun 7, 2024 | $0.1625 | -2.44% |
| Jun 6, 2024 | $0.1666 | -5.12% |
| Jun 5, 2024 | $0.1756 | +9.40% |
| Jun 4, 2024 | $0.1605 | -2.44% |
| Jun 3, 2024 | $0.1645 | +10.36% |
| Jun 2, 2024 | $0.1491 | +0.85% |
| Jun 1, 2024 | $0.1478 | +0.34% |
| May 31, 2024 | $0.1473 | -1.98% |
| May 30, 2024 | $0.1503 | -3.88% |
| May 29, 2024 | $0.1564 | -3.99% |
| May 28, 2024 | $0.1629 | -4.04% |
| May 27, 2024 | $0.1697 | -1.70% |
| May 26, 2024 | $0.1727 | -3.51% |
| May 25, 2024 | $0.1789 | +2.59% |
| May 24, 2024 | $0.1744 | -0.25% |
| May 23, 2024 | $0.1749 | -4.10% |
| May 22, 2024 | $0.1823 | +1.26% |
| May 21, 2024 | $0.1801 | -1.14% |
| May 20, 2024 | $0.1821 | +1.39% |
| May 19, 2024 | $0.1797 | +0.05% |
| May 18, 2024 | $0.1796 | -7.50% |
| May 17, 2024 | $0.1941 | +10.36% |
| May 16, 2024 | $0.1759 | -5.53% |
| May 15, 2024 | $0.1862 | +11.94% |
| May 14, 2024 | $0.1663 | -9.19% |
| May 13, 2024 | $0.1832 | -0.50% |
| May 12, 2024 | $0.1841 | -2.83% |
| May 11, 2024 | $0.1894 | +1.02% |
| May 10, 2024 | $0.1875 | -3.60% |
| May 9, 2024 | $0.1945 | +2.13% |
| May 8, 2024 | $0.1905 | -10.04% |
| May 7, 2024 | $0.2117 | -6.26% |
| May 6, 2024 | $0.2259 | +2.28% |
| May 5, 2024 | $0.2208 | +16.77% |
| May 4, 2024 | $0.1891 | +3.31% |
| May 3, 2024 | $0.183 | +22.40% |
| May 2, 2024 | $0.1495 | -6.22% |
| May 1, 2024 | $0.1595 | -0.32% |
| Apr 30, 2024 | $0.16 | -13.07% |
| Apr 29, 2024 | $0.184 | -0.43% |
| Apr 28, 2024 | $0.1848 | -3.50% |
| Apr 27, 2024 | $0.1915 | -0.80% |
| Apr 26, 2024 | $0.1931 | -6.02% |