BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0621 | -0.61% |
| Jan 19, 2025 | $0.06248 | -8.64% |
| Jan 18, 2025 | $0.06839 | -9.61% |
| Jan 17, 2025 | $0.07566 | -1.60% |
| Jan 16, 2025 | $0.07689 | +1.30% |
| Jan 15, 2025 | $0.0759 | +1.42% |
| Jan 14, 2025 | $0.07484 | +5.62% |
| Jan 13, 2025 | $0.07086 | -3.16% |
| Jan 12, 2025 | $0.07317 | -6.62% |
| Jan 11, 2025 | $0.07836 | -2.88% |
| Jan 10, 2025 | $0.08068 | +7.14% |
| Jan 9, 2025 | $0.0753 | -10.12% |
| Jan 8, 2025 | $0.08378 | +2.01% |
| Jan 7, 2025 | $0.08213 | -9.48% |
| Jan 6, 2025 | $0.09073 | -4.65% |
| Jan 5, 2025 | $0.09515 | -5.17% |
| Jan 4, 2025 | $0.1003 | +5.01% |
| Jan 3, 2025 | $0.09555 | +10.39% |
| Jan 2, 2025 | $0.08656 | +8.59% |
| Jan 1, 2025 | $0.07971 | +7.67% |
| Dec 31, 2024 | $0.07403 | -3.72% |
| Dec 30, 2024 | $0.07689 | -4.45% |
| Dec 29, 2024 | $0.08047 | -5.21% |
| Dec 28, 2024 | $0.08489 | +2.77% |
| Dec 27, 2024 | $0.0826 | -3.44% |
| Dec 26, 2024 | $0.08554 | -3.90% |
| Dec 25, 2024 | $0.08901 | +0.90% |
| Dec 24, 2024 | $0.08822 | +0.88% |
| Dec 23, 2024 | $0.08745 | +2.99% |
| Dec 22, 2024 | $0.08491 | -6.58% |
| Dec 21, 2024 | $0.09089 | -4.67% |
| Dec 20, 2024 | $0.09534 | +8.55% |
| Dec 19, 2024 | $0.08783 | -4.76% |
| Dec 18, 2024 | $0.09222 | -8.99% |
| Dec 17, 2024 | $0.1013 | -1.62% |
| Dec 16, 2024 | $0.103 | -6.26% |
| Dec 15, 2024 | $0.1099 | -1.13% |
| Dec 14, 2024 | $0.1111 | -8.92% |
| Dec 13, 2024 | $0.122 | -3.73% |
| Dec 12, 2024 | $0.1268 | -3.24% |
| Dec 11, 2024 | $0.131 | +6.89% |
| Dec 10, 2024 | $0.1226 | -1.76% |
| Dec 9, 2024 | $0.1248 | -12.19% |
| Dec 8, 2024 | $0.1421 | -3.23% |
| Dec 7, 2024 | $0.1468 | -6.75% |
| Dec 6, 2024 | $0.1574 | +4.99% |
| Dec 5, 2024 | $0.15 | +11.23% |
| Dec 4, 2024 | $0.1348 | +6.88% |
| Dec 3, 2024 | $0.1261 | +3.32% |
| Dec 2, 2024 | $0.1221 | -1.86% |
| Dec 1, 2024 | $0.1244 | -2.00% |
| Nov 30, 2024 | $0.1269 | +14.52% |
| Nov 29, 2024 | $0.1109 | +7.87% |
| Nov 28, 2024 | $0.1028 | +6.22% |
| Nov 27, 2024 | $0.09674 | +9.10% |
| Nov 26, 2024 | $0.08867 | +8.20% |
| Nov 25, 2024 | $0.08195 | -10.81% |
| Nov 24, 2024 | $0.09188 | +4.64% |
| Nov 23, 2024 | $0.08781 | +34.29% |
| Nov 22, 2024 | $0.06539 | -6.16% |
| Nov 21, 2024 | $0.06968 | -0.14% |
| Nov 20, 2024 | $0.06978 | +1.12% |
| Nov 19, 2024 | $0.06901 | -5.25% |
| Nov 18, 2024 | $0.07283 | +8.69% |
| Nov 17, 2024 | $0.06701 | -15.54% |
| Nov 16, 2024 | $0.07934 | +6.38% |
| Nov 15, 2024 | $0.07458 | +10.29% |
| Nov 14, 2024 | $0.06762 | -16.50% |
| Nov 13, 2024 | $0.08098 | -8.35% |
| Nov 12, 2024 | $0.08836 | -7.15% |
| Nov 11, 2024 | $0.09516 | -1.92% |
| Nov 10, 2024 | $0.09702 | +11.53% |
| Nov 9, 2024 | $0.08699 | +3.52% |
| Nov 8, 2024 | $0.08403 | -1.23% |
| Nov 7, 2024 | $0.08508 | -3.13% |
| Nov 6, 2024 | $0.08783 | +8.46% |
| Nov 5, 2024 | $0.08098 | +9.92% |
| Nov 4, 2024 | $0.07367 | -6.83% |
| Nov 3, 2024 | $0.07907 | -3.47% |
| Nov 2, 2024 | $0.08191 | -7.72% |
| Nov 1, 2024 | $0.08876 | +7.06% |
| Oct 31, 2024 | $0.08291 | -10.24% |
| Oct 30, 2024 | $0.09237 | -0.60% |
| Oct 29, 2024 | $0.09293 | +6.95% |
| Oct 28, 2024 | $0.08689 | -4.40% |
| Oct 27, 2024 | $0.09089 | +3.68% |
| Oct 26, 2024 | $0.08766 | +0.42% |
| Oct 25, 2024 | $0.08729 | -5.58% |
| Oct 24, 2024 | $0.09245 | -4.14% |
| Oct 23, 2024 | $0.09644 | -6.11% |