BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00491 | -1.19% |
| Jan 14, 2026 | $0.004969 | +2.07% |
| Jan 13, 2026 | $0.004868 | +6.29% |
| Jan 12, 2026 | $0.00458 | -6.47% |
| Jan 11, 2026 | $0.004897 | -12.27% |
| Jan 10, 2026 | $0.005582 | -7.21% |
| Jan 9, 2026 | $0.006016 | +2.21% |
| Jan 8, 2026 | $0.005886 | -5.42% |
| Jan 7, 2026 | $0.006223 | -1.41% |
| Jan 6, 2026 | $0.006312 | -2.77% |
| Jan 5, 2026 | $0.006492 | +2.85% |
| Jan 4, 2026 | $0.006312 | -3.00% |
| Jan 3, 2026 | $0.006507 | -4.05% |
| Jan 2, 2026 | $0.006782 | +2.84% |
| Jan 1, 2026 | $0.006595 | +5.12% |
| Dec 31, 2025 | $0.006274 | -6.23% |
| Dec 30, 2025 | $0.006691 | -1.88% |
| Dec 29, 2025 | $0.006819 | -0.04% |
| Dec 28, 2025 | $0.006822 | +0.92% |
| Dec 27, 2025 | $0.00676 | -1.05% |
| Dec 26, 2025 | $0.006832 | +0.03% |
| Dec 25, 2025 | $0.00683 | -0.20% |
| Dec 24, 2025 | $0.006844 | -1.26% |
| Dec 23, 2025 | $0.006931 | +1.55% |
| Dec 22, 2025 | $0.006825 | -1.07% |
| Dec 21, 2025 | $0.006899 | -4.63% |
| Dec 20, 2025 | $0.007234 | +3.06% |
| Dec 19, 2025 | $0.007019 | +3.92% |
| Dec 18, 2025 | $0.006754 | -5.93% |
| Dec 17, 2025 | $0.00718 | +3.62% |
| Dec 16, 2025 | $0.006929 | +1.17% |
| Dec 15, 2025 | $0.006849 | +4.39% |
| Dec 14, 2025 | $0.006561 | -5.24% |
| Dec 13, 2025 | $0.006924 | +0.68% |
| Dec 12, 2025 | $0.006877 | -6.73% |
| Dec 11, 2025 | $0.007373 | +0.79% |
| Dec 10, 2025 | $0.007315 | +3.83% |
| Dec 9, 2025 | $0.007045 | +6.44% |
| Dec 8, 2025 | $0.006619 | +1.63% |
| Dec 7, 2025 | $0.006513 | -0.12% |
| Dec 6, 2025 | $0.006521 | -1.66% |
| Dec 5, 2025 | $0.006631 | -7.48% |
| Dec 4, 2025 | $0.007167 | -2.40% |
| Dec 3, 2025 | $0.007343 | +11.07% |
| Dec 2, 2025 | $0.006611 | +1.65% |
| Dec 1, 2025 | $0.006504 | -2.78% |
| Nov 30, 2025 | $0.00669 | +1.64% |
| Nov 29, 2025 | $0.006582 | +4.26% |
| Nov 28, 2025 | $0.006313 | -5.69% |
| Nov 27, 2025 | $0.006694 | -2.52% |
| Nov 26, 2025 | $0.006867 | +7.58% |
| Nov 25, 2025 | $0.006383 | -5.28% |
| Nov 24, 2025 | $0.006739 | -0.44% |
| Nov 23, 2025 | $0.006769 | +1.59% |
| Nov 22, 2025 | $0.006663 | +5.16% |
| Nov 21, 2025 | $0.006336 | -9.86% |
| Nov 20, 2025 | $0.007029 | -1.71% |
| Nov 19, 2025 | $0.007151 | +4.55% |
| Nov 18, 2025 | $0.00684 | +3.79% |
| Nov 17, 2025 | $0.00659 | +0.81% |
| Nov 16, 2025 | $0.006537 | -8.01% |
| Nov 15, 2025 | $0.007106 | -0.75% |
| Nov 14, 2025 | $0.00716 | -2.21% |
| Nov 13, 2025 | $0.007322 | -5.74% |
| Nov 12, 2025 | $0.007768 | -0.40% |
| Nov 11, 2025 | $0.007799 | -0.43% |
| Nov 10, 2025 | $0.007833 | -6.53% |
| Nov 9, 2025 | $0.00838 | -0.89% |
| Nov 8, 2025 | $0.008455 | +13.66% |
| Nov 7, 2025 | $0.007439 | +0.66% |
| Nov 6, 2025 | $0.00739 | -6.51% |
| Nov 5, 2025 | $0.007905 | +2.01% |
| Nov 4, 2025 | $0.007749 | -7.40% |
| Nov 3, 2025 | $0.008368 | -8.90% |
| Nov 2, 2025 | $0.009186 | -2.70% |
| Nov 1, 2025 | $0.009441 | -4.62% |
| Oct 31, 2025 | $0.009898 | +0.57% |
| Oct 30, 2025 | $0.009842 | -5.52% |
| Oct 29, 2025 | $0.01042 | +1.37% |
| Oct 28, 2025 | $0.01028 | -1.70% |
| Oct 27, 2025 | $0.01045 | -3.53% |
| Oct 26, 2025 | $0.01084 | +0.58% |
| Oct 25, 2025 | $0.01078 | -1.02% |
| Oct 24, 2025 | $0.01089 | +1.80% |
| Oct 23, 2025 | $0.01069 | +3.75% |
| Oct 22, 2025 | $0.01031 | -7.06% |
| Oct 21, 2025 | $0.01109 | -2.35% |
| Oct 20, 2025 | $0.01136 | -0.03% |
| Oct 19, 2025 | $0.01136 | -4.72% |
| Oct 18, 2025 | $0.01192 | +0.70% |