BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02131 | +4.41% |
| Apr 19, 2025 | $0.02041 | +0.84% |
| Apr 18, 2025 | $0.02024 | +0.25% |
| Apr 17, 2025 | $0.02019 | -1.56% |
| Apr 16, 2025 | $0.02051 | -3.39% |
| Apr 15, 2025 | $0.02123 | -0.52% |
| Apr 14, 2025 | $0.02134 | +1.91% |
| Apr 13, 2025 | $0.02094 | -5.80% |
| Apr 12, 2025 | $0.02223 | +2.35% |
| Apr 11, 2025 | $0.02172 | +8.55% |
| Apr 10, 2025 | $0.02001 | -6.58% |
| Apr 9, 2025 | $0.02142 | +11.62% |
| Apr 8, 2025 | $0.01919 | -6.75% |
| Apr 7, 2025 | $0.02058 | +7.52% |
| Apr 6, 2025 | $0.01914 | -9.63% |
| Apr 5, 2025 | $0.02118 | -3.24% |
| Apr 4, 2025 | $0.02189 | +4.99% |
| Apr 3, 2025 | $0.02085 | -2.02% |
| Apr 2, 2025 | $0.02128 | -3.01% |
| Apr 1, 2025 | $0.02194 | -2.88% |
| Mar 31, 2025 | $0.02259 | -3.79% |
| Mar 30, 2025 | $0.02348 | +2.35% |
| Mar 29, 2025 | $0.02294 | -2.67% |
| Mar 28, 2025 | $0.02357 | -5.72% |
| Mar 27, 2025 | $0.025 | -1.42% |
| Mar 26, 2025 | $0.02536 | -7.82% |
| Mar 25, 2025 | $0.02751 | -2.93% |
| Mar 24, 2025 | $0.02834 | +6.10% |
| Mar 23, 2025 | $0.02671 | +0.53% |
| Mar 22, 2025 | $0.02657 | +0.34% |
| Mar 21, 2025 | $0.02648 | +1.81% |
| Mar 20, 2025 | $0.02601 | -5.07% |
| Mar 19, 2025 | $0.0274 | +10.35% |
| Mar 18, 2025 | $0.02483 | -1.86% |
| Mar 17, 2025 | $0.0253 | +7.25% |
| Mar 16, 2025 | $0.02359 | -5.64% |
| Mar 15, 2025 | $0.025 | -2.72% |
| Mar 14, 2025 | $0.0257 | +16.24% |
| Mar 13, 2025 | $0.02211 | -1.47% |
| Mar 12, 2025 | $0.02244 | +0.76% |
| Mar 11, 2025 | $0.02227 | +18.46% |
| Mar 10, 2025 | $0.0188 | -8.83% |
| Mar 9, 2025 | $0.02062 | -14.37% |
| Mar 8, 2025 | $0.02408 | -0.33% |
| Mar 7, 2025 | $0.02416 | -3.86% |
| Mar 6, 2025 | $0.02513 | -2.41% |
| Mar 5, 2025 | $0.02575 | -0.85% |
| Mar 4, 2025 | $0.02597 | -0.23% |
| Mar 3, 2025 | $0.02603 | -23.67% |
| Mar 2, 2025 | $0.0341 | +30.90% |
| Mar 1, 2025 | $0.02605 | +11.09% |
| Feb 28, 2025 | $0.02345 | -4.36% |
| Feb 27, 2025 | $0.02452 | -0.53% |
| Feb 26, 2025 | $0.02465 | +0.04% |
| Feb 25, 2025 | $0.02464 | -1.48% |
| Feb 24, 2025 | $0.02501 | -10.84% |
| Feb 23, 2025 | $0.02805 | -2.94% |
| Feb 22, 2025 | $0.0289 | +5.40% |
| Feb 21, 2025 | $0.02742 | -16.45% |
| Feb 20, 2025 | $0.03282 | -3.92% |
| Feb 19, 2025 | $0.03416 | -2.43% |
| Feb 18, 2025 | $0.03501 | -7.04% |
| Feb 17, 2025 | $0.03766 | +1.40% |
| Feb 16, 2025 | $0.03714 | +0.05% |
| Feb 15, 2025 | $0.03712 | -2.19% |
| Feb 14, 2025 | $0.03795 | +2.26% |
| Feb 13, 2025 | $0.03711 | -3.71% |
| Feb 12, 2025 | $0.03854 | -2.31% |
| Feb 11, 2025 | $0.03945 | +5.82% |
| Feb 10, 2025 | $0.03728 | -3.17% |
| Feb 9, 2025 | $0.0385 | -3.75% |
| Feb 8, 2025 | $0.04 | -0.57% |
| Feb 7, 2025 | $0.04023 | -5.65% |
| Feb 6, 2025 | $0.04264 | +2.28% |
| Feb 5, 2025 | $0.04169 | -8.97% |
| Feb 4, 2025 | $0.0458 | -4.34% |
| Feb 3, 2025 | $0.04788 | +5.21% |
| Feb 2, 2025 | $0.04551 | -14.66% |
| Feb 1, 2025 | $0.05333 | -8.84% |
| Jan 31, 2025 | $0.0585 | -1.55% |
| Jan 30, 2025 | $0.05942 | +4.17% |
| Jan 29, 2025 | $0.05704 | +1.13% |
| Jan 28, 2025 | $0.0564 | -5.02% |
| Jan 27, 2025 | $0.05938 | -5.84% |
| Jan 26, 2025 | $0.06306 | -4.34% |
| Jan 25, 2025 | $0.06592 | -0.30% |
| Jan 24, 2025 | $0.06612 | -3.73% |
| Jan 23, 2025 | $0.06868 | -4.25% |
| Jan 22, 2025 | $0.07173 | -5.24% |
| Jan 21, 2025 | $0.0757 | +21.90% |