BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001195 | +0.59% |
| Jul 13, 2026 | $0.001188 | -2.14% |
| Jul 12, 2026 | $0.001214 | -1.86% |
| Jul 11, 2026 | $0.001237 | -0.88% |
| Jul 10, 2026 | $0.001248 | +3.91% |
| Jul 9, 2026 | $0.001201 | +2.83% |
| Jul 8, 2026 | $0.001168 | -0.93% |
| Jul 7, 2026 | $0.001179 | -2.00% |
| Jul 6, 2026 | $0.001203 | +1.35% |
| Jul 5, 2026 | $0.001187 | -5.57% |
| Jul 4, 2026 | $0.001257 | -3.75% |
| Jul 3, 2026 | $0.001306 | +1.08% |
| Jul 2, 2026 | $0.001292 | -0.62% |
| Jul 1, 2026 | $0.0013 | -2.62% |
| Jun 30, 2026 | $0.001335 | +0.30% |
| Jun 29, 2026 | $0.001331 | -1.55% |
| Jun 28, 2026 | $0.001352 | -2.59% |
| Jun 27, 2026 | $0.001388 | -0.93% |
| Jun 26, 2026 | $0.001401 | +3.09% |
| Jun 25, 2026 | $0.001359 | -1.09% |
| Jun 24, 2026 | $0.001374 | -0.43% |
| Jun 23, 2026 | $0.00138 | -3.36% |
| Jun 22, 2026 | $0.001428 | +1.06% |
| Jun 21, 2026 | $0.001413 | +0.21% |
| Jun 20, 2026 | $0.00141 | -7.05% |
| Jun 19, 2026 | $0.001517 | +0.46% |
| Jun 18, 2026 | $0.00151 | +1.34% |
| Jun 17, 2026 | $0.00149 | +2.69% |
| Jun 16, 2026 | $0.001451 | +0.35% |
| Jun 15, 2026 | $0.001446 | -1.23% |
| Jun 14, 2026 | $0.001464 | -0.07% |
| Jun 13, 2026 | $0.001465 | +0.62% |
| Jun 12, 2026 | $0.001456 | +0.69% |
| Jun 11, 2026 | $0.001446 | +0.56% |
| Jun 10, 2026 | $0.001438 | -0.07% |
| Jun 9, 2026 | $0.001439 | -0.28% |
| Jun 8, 2026 | $0.001443 | +0.35% |
| Jun 7, 2026 | $0.001438 | -12.85% |
| Jun 6, 2026 | $0.00165 | -8.74% |
| Jun 5, 2026 | $0.001808 | -7.00% |
| Jun 4, 2026 | $0.001944 | -2.70% |
| Jun 3, 2026 | $0.001998 | -2.73% |
| Jun 2, 2026 | $0.002054 | -1.49% |
| Jun 1, 2026 | $0.002085 | +0.72% |
| May 31, 2026 | $0.00207 | -0.53% |
| May 30, 2026 | $0.002081 | -4.80% |
| May 29, 2026 | $0.002186 | -2.58% |
| May 28, 2026 | $0.002244 | +4.37% |
| May 27, 2026 | $0.00215 | -0.42% |
| May 26, 2026 | $0.002159 | -13.26% |
| May 25, 2026 | $0.002489 | -0.99% |
| May 24, 2026 | $0.002514 | +3.97% |
| May 23, 2026 | $0.002418 | +0.29% |
| May 22, 2026 | $0.002411 | +0.88% |
| May 21, 2026 | $0.00239 | -12.23% |
| May 20, 2026 | $0.002723 | +10.29% |
| May 19, 2026 | $0.002469 | +11.27% |
| May 18, 2026 | $0.002219 | +0.63% |
| May 17, 2026 | $0.002205 | +6.11% |
| May 16, 2026 | $0.002078 | +2.92% |
| May 15, 2026 | $0.002019 | +1.20% |
| May 14, 2026 | $0.001995 | +7.14% |
| May 13, 2026 | $0.001862 | +0.65% |
| May 12, 2026 | $0.00185 | -0.43% |
| May 11, 2026 | $0.001858 | +0.22% |
| May 10, 2026 | $0.001854 | +0.38% |
| May 9, 2026 | $0.001847 | +1.88% |
| May 8, 2026 | $0.001813 | -0.22% |
| May 7, 2026 | $0.001817 | -1.94% |
| May 6, 2026 | $0.001853 | +2.32% |
| May 5, 2026 | $0.001811 | +1.12% |
| May 4, 2026 | $0.001791 | +1.02% |
| May 3, 2026 | $0.001773 | +0.45% |
| May 2, 2026 | $0.001765 | +3.22% |
| May 1, 2026 | $0.00171 | +3.07% |
| Apr 30, 2026 | $0.001659 | +1.22% |
| Apr 29, 2026 | $0.001639 | +1.61% |
| Apr 28, 2026 | $0.001613 | +3.20% |
| Apr 27, 2026 | $0.001563 | +0.32% |
| Apr 26, 2026 | $0.001558 | +0.32% |
| Apr 25, 2026 | $0.001553 | -1.02% |
| Apr 24, 2026 | $0.001569 | -0.32% |
| Apr 23, 2026 | $0.001574 | -2.72% |
| Apr 22, 2026 | $0.001618 | -0.80% |
| Apr 21, 2026 | $0.001631 | +1.81% |
| Apr 20, 2026 | $0.001602 | +1.26% |
| Apr 19, 2026 | $0.001582 | -1.13% |
| Apr 18, 2026 | $0.0016 | -6.32% |
| Apr 17, 2026 | $0.001708 | +1.97% |
| Apr 16, 2026 | $0.001675 | -11.09% |