BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001884 | -13.42% |
| Apr 14, 2026 | $0.002176 | -1.05% |
| Apr 13, 2026 | $0.002199 | -0.05% |
| Apr 12, 2026 | $0.0022 | -0.77% |
| Apr 11, 2026 | $0.002217 | +0.86% |
| Apr 10, 2026 | $0.002198 | -0.86% |
| Apr 9, 2026 | $0.002217 | -0.67% |
| Apr 8, 2026 | $0.002232 | -0.45% |
| Apr 7, 2026 | $0.002242 | +1.68% |
| Apr 6, 2026 | $0.002205 | +1.47% |
| Apr 5, 2026 | $0.002173 | +1.16% |
| Apr 4, 2026 | $0.002148 | -5.46% |
| Apr 3, 2026 | $0.002272 | +0.93% |
| Apr 2, 2026 | $0.002251 | -2.30% |
| Apr 1, 2026 | $0.002304 | -0.52% |
| Mar 31, 2026 | $0.002316 | -0.22% |
| Mar 30, 2026 | $0.002321 | -4.41% |
| Mar 29, 2026 | $0.002428 | -0.29% |
| Mar 28, 2026 | $0.002435 | -0.81% |
| Mar 27, 2026 | $0.002455 | -2.23% |
| Mar 26, 2026 | $0.002511 | -1.26% |
| Mar 25, 2026 | $0.002543 | -0.97% |
| Mar 24, 2026 | $0.002568 | -2.02% |
| Mar 23, 2026 | $0.002621 | +0.19% |
| Mar 22, 2026 | $0.002616 | -0.42% |
| Mar 21, 2026 | $0.002627 | -0.23% |
| Mar 20, 2026 | $0.002633 | +0.23% |
| Mar 19, 2026 | $0.002627 | -2.16% |
| Mar 18, 2026 | $0.002685 | -0.78% |
| Mar 17, 2026 | $0.002706 | -0.26% |
| Mar 16, 2026 | $0.002713 | +1.12% |
| Mar 15, 2026 | $0.002683 | +0.11% |
| Mar 14, 2026 | $0.00268 | +0.15% |
| Mar 13, 2026 | $0.002676 | -0.52% |
| Mar 12, 2026 | $0.00269 | +1.59% |
| Mar 11, 2026 | $0.002648 | -0.53% |
| Mar 10, 2026 | $0.002662 | -0.93% |
| Mar 9, 2026 | $0.002687 | +0.22% |
| Mar 8, 2026 | $0.002681 | -0.30% |
| Mar 7, 2026 | $0.002689 | +0.07% |
| Mar 6, 2026 | $0.002687 | -0.81% |
| Mar 5, 2026 | $0.002709 | +1.20% |
| Mar 4, 2026 | $0.002677 | -1.07% |
| Mar 3, 2026 | $0.002706 | +0.56% |
| Mar 2, 2026 | $0.002691 | -0.15% |
| Mar 1, 2026 | $0.002695 | +0.19% |
| Feb 28, 2026 | $0.00269 | -0.44% |
| Feb 27, 2026 | $0.002702 | +0.48% |
| Feb 26, 2026 | $0.002689 | -1.79% |
| Feb 25, 2026 | $0.002738 | +3.05% |
| Feb 24, 2026 | $0.002657 | -1.85% |
| Feb 23, 2026 | $0.002707 | -0.07% |
| Feb 22, 2026 | $0.002709 | -0.15% |
| Feb 21, 2026 | $0.002713 | +0.07% |
| Feb 20, 2026 | $0.002711 | -0.99% |
| Feb 19, 2026 | $0.002738 | +0.70% |
| Feb 18, 2026 | $0.002719 | +0.89% |
| Feb 17, 2026 | $0.002695 | -0.63% |
| Feb 16, 2026 | $0.002712 | -3.28% |
| Feb 15, 2026 | $0.002804 | -0.46% |
| Feb 14, 2026 | $0.002817 | +0.32% |
| Feb 13, 2026 | $0.002808 | 0.00% |
| Feb 12, 2026 | $0.002808 | +10.25% |
| Feb 11, 2026 | $0.002547 | +5.20% |
| Feb 10, 2026 | $0.002421 | +0.41% |
| Feb 9, 2026 | $0.002411 | -5.64% |
| Feb 8, 2026 | $0.002555 | +3.02% |
| Feb 7, 2026 | $0.00248 | +1.89% |
| Feb 6, 2026 | $0.002434 | +6.75% |
| Feb 5, 2026 | $0.00228 | -16.15% |
| Feb 4, 2026 | $0.002719 | -5.66% |
| Feb 3, 2026 | $0.002882 | -6.43% |
| Feb 2, 2026 | $0.00308 | +1.28% |
| Feb 1, 2026 | $0.003041 | +3.33% |
| Jan 31, 2026 | $0.002943 | -4.91% |
| Jan 30, 2026 | $0.003095 | -5.35% |
| Jan 29, 2026 | $0.00327 | -10.63% |
| Jan 28, 2026 | $0.003659 | -4.16% |
| Jan 27, 2026 | $0.003818 | +1.54% |
| Jan 26, 2026 | $0.00376 | -4.15% |
| Jan 25, 2026 | $0.003923 | -1.88% |
| Jan 24, 2026 | $0.003998 | -3.06% |
| Jan 23, 2026 | $0.004124 | -2.94% |
| Jan 22, 2026 | $0.004249 | +15.40% |
| Jan 21, 2026 | $0.003682 | -10.26% |
| Jan 20, 2026 | $0.004103 | -12.25% |
| Jan 19, 2026 | $0.004676 | -3.61% |
| Jan 18, 2026 | $0.004851 | -3.54% |
| Jan 17, 2026 | $0.005029 | +3.05% |
| Jan 16, 2026 | $0.00488 | -0.61% |