BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1169 | +0.99% |
| Jan 25, 2024 | $0.1157 | -2.95% |
| Jan 24, 2024 | $0.1193 | +7.05% |
| Jan 23, 2024 | $0.1114 | -2.34% |
| Jan 22, 2024 | $0.1141 | -6.93% |
| Jan 21, 2024 | $0.1226 | -3.01% |
| Jan 20, 2024 | $0.1264 | -4.58% |
| Jan 19, 2024 | $0.1324 | -0.61% |
| Jan 18, 2024 | $0.1332 | -10.55% |
| Jan 17, 2024 | $0.1489 | +18.29% |
| Jan 16, 2024 | $0.1259 | +9.00% |
| Jan 15, 2024 | $0.1155 | +5.01% |
| Jan 14, 2024 | $0.11 | -1.07% |
| Jan 13, 2024 | $0.1112 | +5.96% |
| Jan 12, 2024 | $0.1049 | -11.07% |
| Jan 11, 2024 | $0.118 | -0.92% |
| Jan 10, 2024 | $0.1191 | +8.13% |
| Jan 9, 2024 | $0.1101 | -7.21% |
| Jan 8, 2024 | $0.1187 | +0.14% |
| Jan 7, 2024 | $0.1185 | -0.75% |
| Jan 6, 2024 | $0.1194 | -3.13% |
| Jan 5, 2024 | $0.1233 | -4.40% |
| Jan 4, 2024 | $0.129 | +6.49% |
| Jan 3, 2024 | $0.1211 | -15.02% |
| Jan 2, 2024 | $0.1425 | +8.99% |
| Jan 1, 2024 | $0.1307 | +10.12% |
| Dec 31, 2023 | $0.1187 | -4.44% |
| Dec 30, 2023 | $0.1242 | +1.37% |
| Dec 29, 2023 | $0.1226 | +0.47% |
| Dec 28, 2023 | $0.122 | -8.96% |
| Dec 27, 2023 | $0.134 | +19.34% |
| Dec 26, 2023 | $0.1123 | -9.93% |
| Dec 25, 2023 | $0.1247 | -1.84% |
| Dec 24, 2023 | $0.127 | -12.95% |
| Dec 23, 2023 | $0.1459 | -8.82% |
| Dec 22, 2023 | $0.16 | -5.12% |
| Dec 21, 2023 | $0.1686 | +13.38% |
| Dec 20, 2023 | $0.1487 | -0.93% |
| Dec 19, 2023 | $0.1501 | -6.58% |
| Dec 18, 2023 | $0.1607 | -3.04% |
| Dec 17, 2023 | $0.1657 | -0.31% |
| Dec 16, 2023 | $0.1663 | -5.64% |
| Dec 15, 2023 | $0.1762 | -8.79% |
| Dec 14, 2023 | $0.1932 | -7.91% |
| Dec 13, 2023 | $0.2098 | +3.48% |
| Dec 12, 2023 | $0.2027 | +18.16% |
| Dec 11, 2023 | $0.1715 | -4.77% |
| Dec 10, 2023 | $0.1801 | -3.16% |
| Dec 9, 2023 | $0.186 | -10.58% |
| Dec 8, 2023 | $0.208 | +1.62% |
| Dec 7, 2023 | $0.2047 | +0.07% |
| Dec 6, 2023 | $0.2046 | -12.81% |
| Dec 5, 2023 | $0.2346 | +2.24% |
| Dec 4, 2023 | $0.2295 | -12.45% |
| Dec 3, 2023 | $0.2621 | +2.98% |
| Dec 2, 2023 | $0.2545 | +20.11% |
| Dec 1, 2023 | $0.2119 | +15.02% |
| Nov 30, 2023 | $0.1842 | -16.58% |
| Nov 29, 2023 | $0.2209 | -3.30% |
| Nov 28, 2023 | $0.2284 | +64.45% |
| Nov 27, 2023 | $0.1389 | -4.29% |
| Nov 26, 2023 | $0.1451 | +67.29% |
| Nov 25, 2023 | $0.08674 | -4.90% |
| Nov 24, 2023 | $0.09121 | +4.79% |
| Nov 23, 2023 | $0.08704 | +33.89% |
| Nov 22, 2023 | $0.06501 | +15.49% |
| Nov 21, 2023 | $0.05629 | -9.18% |
| Nov 20, 2023 | $0.06198 | -16.15% |
| Nov 19, 2023 | $0.07392 | +23.84% |
| Nov 18, 2023 | $0.05969 | +21.62% |
| Nov 17, 2023 | $0.04908 | +2.06% |
| Nov 16, 2023 | $0.04809 | -4.39% |
| Nov 15, 2023 | $0.0503 | +25.91% |
| Nov 14, 2023 | $0.03995 | -5.82% |
| Nov 13, 2023 | $0.04242 | -6.36% |
| Nov 12, 2023 | $0.0453 | +1.09% |
| Nov 11, 2023 | $0.04481 | -14.76% |
| Nov 10, 2023 | $0.05257 | — |