BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2054 | +1.27% |
| Apr 24, 2024 | $0.2029 | -7.07% |
| Apr 23, 2024 | $0.2183 | -1.19% |
| Apr 22, 2024 | $0.2209 | +8.17% |
| Apr 21, 2024 | $0.2043 | -5.26% |
| Apr 20, 2024 | $0.2156 | +8.22% |
| Apr 19, 2024 | $0.1992 | -4.94% |
| Apr 18, 2024 | $0.2096 | +11.59% |
| Apr 17, 2024 | $0.1878 | -4.02% |
| Apr 16, 2024 | $0.1957 | -6.95% |
| Apr 15, 2024 | $0.2103 | -5.86% |
| Apr 14, 2024 | $0.2234 | +5.41% |
| Apr 13, 2024 | $0.2119 | -3.86% |
| Apr 12, 2024 | $0.2204 | -2.74% |
| Apr 11, 2024 | $0.2266 | -0.64% |
| Apr 10, 2024 | $0.2281 | -5.99% |
| Apr 9, 2024 | $0.2426 | -16.06% |
| Apr 8, 2024 | $0.289 | +9.65% |
| Apr 7, 2024 | $0.2636 | +3.17% |
| Apr 6, 2024 | $0.2555 | -0.66% |
| Apr 5, 2024 | $0.2572 | -6.35% |
| Apr 4, 2024 | $0.2746 | -1.20% |
| Apr 3, 2024 | $0.278 | +7.87% |
| Apr 2, 2024 | $0.2577 | -6.84% |
| Apr 1, 2024 | $0.2766 | -1.51% |
| Mar 31, 2024 | $0.2808 | -3.25% |
| Mar 30, 2024 | $0.2902 | -1.95% |
| Mar 29, 2024 | $0.296 | -0.87% |
| Mar 28, 2024 | $0.2986 | +2.93% |
| Mar 27, 2024 | $0.2901 | -8.03% |
| Mar 26, 2024 | $0.3154 | -7.16% |
| Mar 25, 2024 | $0.3397 | +4.26% |
| Mar 24, 2024 | $0.3258 | +6.97% |
| Mar 23, 2024 | $0.3046 | +0.65% |
| Mar 22, 2024 | $0.3026 | -9.01% |
| Mar 21, 2024 | $0.3326 | -7.46% |
| Mar 20, 2024 | $0.3594 | +8.26% |
| Mar 19, 2024 | $0.332 | -15.95% |
| Mar 18, 2024 | $0.395 | -4.24% |
| Mar 17, 2024 | $0.4125 | +27.79% |
| Mar 16, 2024 | $0.3228 | -1.38% |
| Mar 15, 2024 | $0.3273 | -8.87% |
| Mar 14, 2024 | $0.3591 | +2.46% |
| Mar 13, 2024 | $0.3505 | -1.79% |
| Mar 12, 2024 | $0.3569 | +2.81% |
| Mar 11, 2024 | $0.3472 | -2.07% |
| Mar 10, 2024 | $0.3545 | -10.94% |
| Mar 9, 2024 | $0.398 | +14.58% |
| Mar 8, 2024 | $0.3474 | +18.35% |
| Mar 7, 2024 | $0.2935 | +21.51% |
| Mar 6, 2024 | $0.2416 | +26.94% |
| Mar 5, 2024 | $0.1903 | -4.90% |
| Mar 4, 2024 | $0.2001 | -5.91% |
| Mar 3, 2024 | $0.2127 | -3.99% |
| Mar 2, 2024 | $0.2215 | -2.25% |
| Mar 1, 2024 | $0.2266 | +3.31% |
| Feb 29, 2024 | $0.2194 | +0.29% |
| Feb 28, 2024 | $0.2187 | -5.77% |
| Feb 27, 2024 | $0.2321 | -4.05% |
| Feb 26, 2024 | $0.2419 | -0.28% |
| Feb 25, 2024 | $0.2426 | -3.94% |
| Feb 24, 2024 | $0.2526 | +1.05% |
| Feb 23, 2024 | $0.2499 | -5.04% |
| Feb 22, 2024 | $0.2632 | +14.53% |
| Feb 21, 2024 | $0.2298 | +11.37% |
| Feb 20, 2024 | $0.2063 | -6.91% |
| Feb 19, 2024 | $0.2216 | -4.33% |
| Feb 18, 2024 | $0.2317 | +5.98% |
| Feb 17, 2024 | $0.2186 | +17.34% |
| Feb 16, 2024 | $0.1863 | +5.34% |
| Feb 15, 2024 | $0.1768 | -8.43% |
| Feb 14, 2024 | $0.1931 | +2.22% |
| Feb 13, 2024 | $0.1889 | +3.08% |
| Feb 12, 2024 | $0.1833 | +25.65% |
| Feb 11, 2024 | $0.1459 | +0.56% |
| Feb 10, 2024 | $0.145 | +0.95% |
| Feb 9, 2024 | $0.1437 | +2.96% |
| Feb 8, 2024 | $0.1395 | +16.45% |
| Feb 7, 2024 | $0.1198 | +1.65% |
| Feb 6, 2024 | $0.1179 | -2.58% |
| Feb 5, 2024 | $0.121 | +1.94% |
| Feb 4, 2024 | $0.1187 | +0.12% |
| Feb 3, 2024 | $0.1186 | -6.02% |
| Feb 2, 2024 | $0.1262 | +14.42% |
| Feb 1, 2024 | $0.1103 | -4.25% |
| Jan 31, 2024 | $0.1152 | -13.11% |
| Jan 30, 2024 | $0.1325 | +10.86% |
| Jan 29, 2024 | $0.1196 | -0.45% |
| Jan 28, 2024 | $0.1201 | +1.73% |
| Jan 27, 2024 | $0.1181 | +1.01% |