BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01184 | +7.81% |
| Oct 16, 2025 | $0.01098 | -4.36% |
| Oct 15, 2025 | $0.01148 | -2.93% |
| Oct 14, 2025 | $0.01183 | +2.70% |
| Oct 13, 2025 | $0.01152 | +15.87% |
| Oct 12, 2025 | $0.009941 | +6.50% |
| Oct 11, 2025 | $0.009334 | +2.01% |
| Oct 10, 2025 | $0.00915 | -25.11% |
| Oct 9, 2025 | $0.01222 | -0.02% |
| Oct 8, 2025 | $0.01222 | -3.02% |
| Oct 7, 2025 | $0.0126 | -6.95% |
| Oct 6, 2025 | $0.01354 | +9.44% |
| Oct 5, 2025 | $0.01237 | -0.18% |
| Oct 4, 2025 | $0.0124 | +0.63% |
| Oct 3, 2025 | $0.01232 | -0.96% |
| Oct 2, 2025 | $0.01244 | +4.52% |
| Oct 1, 2025 | $0.0119 | +1.64% |
| Sep 30, 2025 | $0.01171 | +2.07% |
| Sep 29, 2025 | $0.01147 | -1.62% |
| Sep 28, 2025 | $0.01166 | +0.76% |
| Sep 27, 2025 | $0.01157 | -2.49% |
| Sep 26, 2025 | $0.01187 | +0.29% |
| Sep 25, 2025 | $0.01183 | -5.50% |
| Sep 24, 2025 | $0.01252 | +1.48% |
| Sep 23, 2025 | $0.01234 | -1.22% |
| Sep 22, 2025 | $0.01249 | -3.96% |
| Sep 21, 2025 | $0.01301 | +0.02% |
| Sep 20, 2025 | $0.01301 | -2.79% |
| Sep 19, 2025 | $0.01338 | -3.30% |
| Sep 18, 2025 | $0.01384 | +3.38% |
| Sep 17, 2025 | $0.01338 | -1.79% |
| Sep 16, 2025 | $0.01363 | +2.44% |
| Sep 15, 2025 | $0.0133 | -0.55% |
| Sep 14, 2025 | $0.01338 | -0.96% |
| Sep 13, 2025 | $0.01351 | -3.19% |
| Sep 12, 2025 | $0.01395 | +5.39% |
| Sep 11, 2025 | $0.01324 | +0.25% |
| Sep 10, 2025 | $0.0132 | -1.03% |
| Sep 9, 2025 | $0.01334 | -1.64% |
| Sep 8, 2025 | $0.01356 | +0.38% |
| Sep 7, 2025 | $0.01351 | +4.05% |
| Sep 6, 2025 | $0.01299 | -2.22% |
| Sep 5, 2025 | $0.01328 | +2.00% |
| Sep 4, 2025 | $0.01302 | -1.83% |
| Sep 3, 2025 | $0.01326 | -1.78% |
| Sep 2, 2025 | $0.0135 | +2.72% |
| Sep 1, 2025 | $0.01315 | -1.55% |
| Aug 31, 2025 | $0.01335 | -3.37% |
| Aug 30, 2025 | $0.01382 | -2.81% |
| Aug 29, 2025 | $0.01422 | -0.33% |
| Aug 28, 2025 | $0.01426 | +0.08% |
| Aug 27, 2025 | $0.01425 | -0.88% |
| Aug 26, 2025 | $0.01438 | +6.22% |
| Aug 25, 2025 | $0.01354 | -8.27% |
| Aug 24, 2025 | $0.01476 | -2.95% |
| Aug 23, 2025 | $0.01521 | -2.24% |
| Aug 22, 2025 | $0.01556 | +4.04% |
| Aug 21, 2025 | $0.01495 | -1.61% |
| Aug 20, 2025 | $0.0152 | +7.81% |
| Aug 19, 2025 | $0.0141 | -6.56% |
| Aug 18, 2025 | $0.01508 | -7.87% |
| Aug 17, 2025 | $0.01637 | -3.23% |
| Aug 16, 2025 | $0.01692 | +1.79% |
| Aug 15, 2025 | $0.01662 | +1.33% |
| Aug 14, 2025 | $0.0164 | -6.36% |
| Aug 13, 2025 | $0.01752 | -1.57% |
| Aug 12, 2025 | $0.0178 | +2.37% |
| Aug 11, 2025 | $0.01738 | -2.27% |
| Aug 10, 2025 | $0.01779 | -1.52% |
| Aug 9, 2025 | $0.01806 | +4.06% |
| Aug 8, 2025 | $0.01736 | +1.87% |
| Aug 7, 2025 | $0.01704 | -2.38% |
| Aug 6, 2025 | $0.01745 | +2.18% |
| Aug 5, 2025 | $0.01708 | -4.79% |
| Aug 4, 2025 | $0.01794 | -3.21% |
| Aug 3, 2025 | $0.01854 | +8.98% |
| Aug 2, 2025 | $0.01701 | -7.99% |
| Aug 1, 2025 | $0.01848 | +2.53% |
| Jul 31, 2025 | $0.01803 | -9.81% |
| Jul 30, 2025 | $0.01999 | +8.05% |
| Jul 29, 2025 | $0.0185 | -1.78% |
| Jul 28, 2025 | $0.01883 | +5.57% |
| Jul 27, 2025 | $0.01784 | +3.50% |
| Jul 26, 2025 | $0.01724 | -1.62% |
| Jul 25, 2025 | $0.01752 | +7.77% |
| Jul 24, 2025 | $0.01626 | -6.54% |
| Jul 23, 2025 | $0.0174 | -9.42% |
| Jul 22, 2025 | $0.01921 | +11.35% |
| Jul 21, 2025 | $0.01725 | +23.61% |
| Jul 20, 2025 | $0.01395 | +5.55% |