BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1027 | -1.66% |
| Oct 21, 2024 | $0.1045 | -7.50% |
| Oct 20, 2024 | $0.1129 | +5.63% |
| Oct 19, 2024 | $0.1069 | -9.08% |
| Oct 18, 2024 | $0.1176 | -4.36% |
| Oct 17, 2024 | $0.1229 | +3.51% |
| Oct 16, 2024 | $0.1188 | -10.09% |
| Oct 15, 2024 | $0.1321 | +1.40% |
| Oct 14, 2024 | $0.1303 | +26.12% |
| Oct 13, 2024 | $0.1033 | -8.47% |
| Oct 12, 2024 | $0.1128 | +9.54% |
| Oct 11, 2024 | $0.103 | +7.65% |
| Oct 10, 2024 | $0.09569 | +14.74% |
| Oct 9, 2024 | $0.0834 | -0.75% |
| Oct 8, 2024 | $0.08403 | -5.28% |
| Oct 7, 2024 | $0.08871 | -2.17% |
| Oct 6, 2024 | $0.09068 | -1.89% |
| Oct 5, 2024 | $0.09243 | +0.15% |
| Oct 4, 2024 | $0.09229 | +2.45% |
| Oct 3, 2024 | $0.09008 | -5.69% |
| Oct 2, 2024 | $0.09551 | +10.06% |
| Oct 1, 2024 | $0.08678 | -18.90% |
| Sep 30, 2024 | $0.107 | +4.78% |
| Sep 29, 2024 | $0.1021 | -6.93% |
| Sep 28, 2024 | $0.1097 | -2.88% |
| Sep 27, 2024 | $0.113 | +2.91% |
| Sep 26, 2024 | $0.1098 | -0.33% |
| Sep 25, 2024 | $0.1102 | +14.83% |
| Sep 24, 2024 | $0.09594 | +4.26% |
| Sep 23, 2024 | $0.09202 | -2.13% |
| Sep 22, 2024 | $0.09402 | +22.47% |
| Sep 21, 2024 | $0.07677 | +24.55% |
| Sep 20, 2024 | $0.06164 | +3.51% |
| Sep 19, 2024 | $0.05955 | +1.78% |
| Sep 18, 2024 | $0.05851 | +6.50% |
| Sep 17, 2024 | $0.05494 | -2.50% |
| Sep 16, 2024 | $0.05635 | -0.05% |
| Sep 15, 2024 | $0.05638 | -7.42% |
| Sep 14, 2024 | $0.0609 | +4.51% |
| Sep 13, 2024 | $0.05827 | +6.80% |
| Sep 12, 2024 | $0.05456 | +0.50% |
| Sep 11, 2024 | $0.05429 | -8.32% |
| Sep 10, 2024 | $0.05922 | +10.14% |
| Sep 9, 2024 | $0.05377 | +14.48% |
| Sep 8, 2024 | $0.04697 | +2.29% |
| Sep 7, 2024 | $0.04592 | +1.68% |
| Sep 6, 2024 | $0.04516 | -7.15% |
| Sep 5, 2024 | $0.04864 | -7.37% |
| Sep 4, 2024 | $0.05251 | -0.10% |
| Sep 3, 2024 | $0.05256 | -0.92% |
| Sep 2, 2024 | $0.05305 | +1.96% |
| Sep 1, 2024 | $0.05203 | -3.18% |
| Aug 31, 2024 | $0.05374 | -3.00% |
| Aug 30, 2024 | $0.0554 | +4.08% |
| Aug 29, 2024 | $0.05323 | -3.80% |
| Aug 28, 2024 | $0.05533 | -4.78% |
| Aug 27, 2024 | $0.05811 | -2.34% |
| Aug 26, 2024 | $0.0595 | -11.62% |
| Aug 25, 2024 | $0.06732 | +0.13% |
| Aug 24, 2024 | $0.06723 | -0.01% |
| Aug 23, 2024 | $0.06724 | +11.92% |
| Aug 22, 2024 | $0.06008 | +8.19% |
| Aug 21, 2024 | $0.05553 | +4.97% |
| Aug 20, 2024 | $0.0529 | -0.95% |
| Aug 19, 2024 | $0.05341 | -8.73% |
| Aug 18, 2024 | $0.05852 | +0.93% |
| Aug 17, 2024 | $0.05798 | -3.03% |
| Aug 16, 2024 | $0.05979 | -1.82% |
| Aug 15, 2024 | $0.0609 | -5.33% |
| Aug 14, 2024 | $0.06433 | +2.45% |
| Aug 13, 2024 | $0.06279 | -0.35% |
| Aug 12, 2024 | $0.06301 | +0.16% |
| Aug 11, 2024 | $0.06291 | -7.19% |
| Aug 10, 2024 | $0.06778 | -0.94% |
| Aug 9, 2024 | $0.06842 | +1.32% |
| Aug 8, 2024 | $0.06753 | +13.42% |
| Aug 7, 2024 | $0.05954 | -9.97% |
| Aug 6, 2024 | $0.06613 | +22.80% |
| Aug 5, 2024 | $0.05385 | -8.88% |
| Aug 4, 2024 | $0.0591 | -8.26% |
| Aug 3, 2024 | $0.06442 | -9.15% |
| Aug 2, 2024 | $0.07091 | -9.16% |
| Aug 1, 2024 | $0.07806 | -6.83% |
| Jul 31, 2024 | $0.08378 | +4.48% |
| Jul 30, 2024 | $0.08019 | -6.41% |
| Jul 29, 2024 | $0.08568 | +5.10% |
| Jul 28, 2024 | $0.08152 | -4.88% |
| Jul 27, 2024 | $0.0857 | -1.07% |
| Jul 26, 2024 | $0.08663 | +5.34% |
| Jul 25, 2024 | $0.08224 | -4.18% |