BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01322 | +8.14% |
| Jul 18, 2025 | $0.01223 | +0.43% |
| Jul 17, 2025 | $0.01217 | +1.03% |
| Jul 16, 2025 | $0.01205 | +1.17% |
| Jul 15, 2025 | $0.01191 | -4.74% |
| Jul 14, 2025 | $0.0125 | +3.02% |
| Jul 13, 2025 | $0.01214 | -2.42% |
| Jul 12, 2025 | $0.01244 | -7.47% |
| Jul 11, 2025 | $0.01344 | -2.04% |
| Jul 10, 2025 | $0.01372 | +9.86% |
| Jul 9, 2025 | $0.01249 | +2.83% |
| Jul 8, 2025 | $0.01215 | +0.70% |
| Jul 7, 2025 | $0.01206 | +1.94% |
| Jul 6, 2025 | $0.01183 | -3.16% |
| Jul 5, 2025 | $0.01222 | -5.55% |
| Jul 4, 2025 | $0.01294 | -2.81% |
| Jul 3, 2025 | $0.01331 | -4.51% |
| Jul 2, 2025 | $0.01394 | +6.11% |
| Jul 1, 2025 | $0.01314 | -11.37% |
| Jun 30, 2025 | $0.01482 | -5.05% |
| Jun 29, 2025 | $0.01561 | +5.54% |
| Jun 28, 2025 | $0.01479 | -1.79% |
| Jun 27, 2025 | $0.01506 | -1.78% |
| Jun 26, 2025 | $0.01533 | -1.92% |
| Jun 25, 2025 | $0.01563 | -2.06% |
| Jun 24, 2025 | $0.01596 | -2.10% |
| Jun 23, 2025 | $0.01631 | +8.56% |
| Jun 22, 2025 | $0.01502 | -5.62% |
| Jun 21, 2025 | $0.01591 | -2.09% |
| Jun 20, 2025 | $0.01625 | -0.50% |
| Jun 19, 2025 | $0.01634 | +0.20% |
| Jun 18, 2025 | $0.0163 | -2.92% |
| Jun 17, 2025 | $0.01679 | -7.97% |
| Jun 16, 2025 | $0.01825 | +3.32% |
| Jun 15, 2025 | $0.01766 | -1.82% |
| Jun 14, 2025 | $0.01799 | -2.49% |
| Jun 13, 2025 | $0.01845 | -1.36% |
| Jun 12, 2025 | $0.0187 | -2.15% |
| Jun 11, 2025 | $0.01911 | +7.17% |
| Jun 10, 2025 | $0.01783 | +1.23% |
| Jun 9, 2025 | $0.01762 | -0.28% |
| Jun 8, 2025 | $0.01767 | -0.08% |
| Jun 7, 2025 | $0.01768 | -0.13% |
| Jun 6, 2025 | $0.0177 | +0.55% |
| Jun 5, 2025 | $0.01761 | -3.17% |
| Jun 4, 2025 | $0.01819 | -3.88% |
| Jun 3, 2025 | $0.01892 | -2.38% |
| Jun 2, 2025 | $0.01938 | +2.51% |
| Jun 1, 2025 | $0.01891 | -0.50% |
| May 31, 2025 | $0.019 | -3.45% |
| May 30, 2025 | $0.01968 | -4.74% |
| May 29, 2025 | $0.02066 | -4.26% |
| May 28, 2025 | $0.02158 | -2.04% |
| May 27, 2025 | $0.02203 | -2.35% |
| May 26, 2025 | $0.02256 | -0.27% |
| May 25, 2025 | $0.02262 | -3.13% |
| May 24, 2025 | $0.02335 | -1.56% |
| May 23, 2025 | $0.02372 | +7.09% |
| May 22, 2025 | $0.02215 | +4.04% |
| May 21, 2025 | $0.02129 | -2.16% |
| May 20, 2025 | $0.02176 | +1.49% |
| May 19, 2025 | $0.02144 | -5.13% |
| May 18, 2025 | $0.0226 | +0.44% |
| May 17, 2025 | $0.0225 | -6.09% |
| May 16, 2025 | $0.02396 | -3.31% |
| May 15, 2025 | $0.02478 | +1.64% |
| May 14, 2025 | $0.02438 | +9.08% |
| May 13, 2025 | $0.02235 | +0.99% |
| May 12, 2025 | $0.02213 | -1.56% |
| May 11, 2025 | $0.02248 | -1.79% |
| May 10, 2025 | $0.02289 | +11.99% |
| May 9, 2025 | $0.02044 | -1.11% |
| May 8, 2025 | $0.02067 | +3.61% |
| May 7, 2025 | $0.01995 | -1.63% |
| May 6, 2025 | $0.02028 | -1.98% |
| May 5, 2025 | $0.02069 | -1.43% |
| May 4, 2025 | $0.02099 | -4.85% |
| May 3, 2025 | $0.02206 | -3.16% |
| May 2, 2025 | $0.02278 | -0.26% |
| May 1, 2025 | $0.02284 | -2.39% |
| Apr 30, 2025 | $0.0234 | -0.85% |
| Apr 29, 2025 | $0.0236 | -1.34% |
| Apr 28, 2025 | $0.02392 | +1.66% |
| Apr 27, 2025 | $0.02353 | -3.61% |
| Apr 26, 2025 | $0.02441 | -1.81% |
| Apr 25, 2025 | $0.02486 | +1.76% |
| Apr 24, 2025 | $0.02443 | +6.36% |
| Apr 23, 2025 | $0.02297 | -0.48% |
| Apr 22, 2025 | $0.02308 | +10.64% |
| Apr 21, 2025 | $0.02086 | -2.11% |