BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006322 | -7.75% |
| Jul 23, 2024 | $0.006853 | -0.82% |
| Jul 22, 2024 | $0.00691 | -5.52% |
| Jul 21, 2024 | $0.007314 | +1.64% |
| Jul 20, 2024 | $0.007196 | -8.67% |
| Jul 19, 2024 | $0.007879 | -4.37% |
| Jul 18, 2024 | $0.008239 | -1.09% |
| Jul 17, 2024 | $0.00833 | -2.36% |
| Jul 16, 2024 | $0.008531 | +10.88% |
| Jul 15, 2024 | $0.007694 | +1.96% |
| Jul 14, 2024 | $0.007546 | +4.36% |
| Jul 13, 2024 | $0.007231 | +0.07% |
| Jul 12, 2024 | $0.007226 | -3.16% |
| Jul 11, 2024 | $0.007462 | +0.54% |
| Jul 10, 2024 | $0.007422 | -4.59% |
| Jul 9, 2024 | $0.007779 | -0.70% |
| Jul 8, 2024 | $0.007834 | -8.07% |
| Jul 7, 2024 | $0.008522 | +2.29% |
| Jul 6, 2024 | $0.008331 | -3.40% |
| Jul 5, 2024 | $0.008624 | +3.07% |
| Jul 4, 2024 | $0.008367 | -6.50% |
| Jul 3, 2024 | $0.008949 | -4.52% |
| Jul 2, 2024 | $0.009373 | -1.92% |
| Jul 1, 2024 | $0.009556 | -0.02% |
| Jun 30, 2024 | $0.009558 | -1.29% |
| Jun 29, 2024 | $0.009683 | -3.28% |
| Jun 28, 2024 | $0.01001 | -0.91% |
| Jun 27, 2024 | $0.0101 | +4.27% |
| Jun 26, 2024 | $0.009689 | -5.65% |
| Jun 25, 2024 | $0.01027 | +2.09% |
| Jun 24, 2024 | $0.01006 | -2.13% |
| Jun 23, 2024 | $0.01028 | +2.64% |
| Jun 22, 2024 | $0.01001 | -3.18% |
| Jun 21, 2024 | $0.01034 | +5.28% |
| Jun 20, 2024 | $0.009824 | -3.58% |
| Jun 19, 2024 | $0.01019 | -3.06% |
| Jun 18, 2024 | $0.01051 | +0.42% |
| Jun 17, 2024 | $0.01047 | -4.55% |
| Jun 16, 2024 | $0.01097 | -0.35% |
| Jun 15, 2024 | $0.011 | -4.86% |
| Jun 14, 2024 | $0.01157 | -1.21% |
| Jun 13, 2024 | $0.01171 | +3.91% |
| Jun 12, 2024 | $0.01127 | -1.10% |
| Jun 11, 2024 | $0.01139 | -6.41% |
| Jun 10, 2024 | $0.01217 | -14.71% |
| Jun 9, 2024 | $0.01427 | +19.70% |
| Jun 8, 2024 | $0.01192 | +14.32% |
| Jun 7, 2024 | $0.01043 | +2.18% |
| Jun 6, 2024 | $0.01021 | -0.43% |
| Jun 5, 2024 | $0.01025 | +5.38% |
| Jun 4, 2024 | $0.009727 | +2.21% |
| Jun 3, 2024 | $0.009517 | +0.35% |
| Jun 2, 2024 | $0.009484 | +0.33% |
| Jun 1, 2024 | $0.009453 | +4.45% |
| May 31, 2024 | $0.00905 | +2.54% |
| May 30, 2024 | $0.008826 | -0.59% |
| May 29, 2024 | $0.008878 | 0.00% |
| May 28, 2024 | $0.008878 | -3.88% |
| May 27, 2024 | $0.009236 | +0.41% |
| May 26, 2024 | $0.009198 | -0.78% |
| May 25, 2024 | $0.00927 | -0.03% |
| May 24, 2024 | $0.009273 | +0.01% |
| May 23, 2024 | $0.009272 | -4.89% |
| May 22, 2024 | $0.009749 | +2.31% |
| May 21, 2024 | $0.009529 | +2.56% |
| May 20, 2024 | $0.009291 | -1.38% |
| May 19, 2024 | $0.009421 | +0.03% |
| May 18, 2024 | $0.009418 | -2.18% |
| May 17, 2024 | $0.009628 | -1.49% |
| May 16, 2024 | $0.009774 | -0.62% |
| May 15, 2024 | $0.009835 | +1.33% |
| May 14, 2024 | $0.009706 | -1.76% |
| May 13, 2024 | $0.00988 | -1.55% |
| May 12, 2024 | $0.01004 | -1.14% |
| May 11, 2024 | $0.01015 | -0.12% |
| May 10, 2024 | $0.01016 | +5.26% |
| May 9, 2024 | $0.009656 | +2.95% |
| May 8, 2024 | $0.009379 | -0.81% |
| May 7, 2024 | $0.009456 | -0.97% |
| May 6, 2024 | $0.009549 | -4.06% |
| May 5, 2024 | $0.009953 | -1.76% |
| May 4, 2024 | $0.01013 | -0.67% |
| May 3, 2024 | $0.0102 | +7.43% |
| May 2, 2024 | $0.009494 | -1.12% |
| May 1, 2024 | $0.009602 | -2.20% |
| Apr 30, 2024 | $0.009818 | -1.75% |
| Apr 29, 2024 | $0.009993 | -2.05% |
| Apr 28, 2024 | $0.0102 | -0.78% |
| Apr 27, 2024 | $0.01028 | -2.17% |
| Apr 26, 2024 | $0.01051 | -3.97% |