BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007084 | +22.03% |
| Oct 11, 2026 | $0.0005805 | +22.63% |
| Oct 10, 2026 | $0.0004734 | -3.79% |
| Oct 9, 2026 | $0.000492 | +0.12% |
| Oct 8, 2026 | $0.0004914 | -0.32% |
| Oct 7, 2026 | $0.000493 | +1.36% |
| Oct 6, 2026 | $0.0004864 | +0.37% |
| Oct 5, 2026 | $0.0004846 | +0.64% |
| Oct 4, 2026 | $0.0004815 | +0.25% |
| Oct 3, 2026 | $0.0004803 | +0.73% |
| Oct 2, 2026 | $0.0004768 | +0.38% |
| Oct 1, 2026 | $0.000475 | -2.86% |
| Sep 30, 2026 | $0.000489 | -0.63% |
| Sep 29, 2026 | $0.0004921 | -0.93% |
| Sep 28, 2026 | $0.0004967 | -0.32% |
| Sep 27, 2026 | $0.0004983 | -0.38% |
| Sep 26, 2026 | $0.0005002 | -0.50% |
| Sep 25, 2026 | $0.0005027 | +0.58% |
| Sep 24, 2026 | $0.0004998 | -1.61% |
| Sep 23, 2026 | $0.000508 | -0.12% |
| Sep 22, 2026 | $0.0005086 | -0.31% |
| Sep 21, 2026 | $0.0005102 | -0.02% |
| Sep 20, 2026 | $0.0005103 | +0.04% |
| Sep 19, 2026 | $0.0005101 | -0.06% |
| Sep 18, 2026 | $0.0005104 | +0.12% |
| Sep 17, 2026 | $0.0005098 | -0.66% |
| Sep 16, 2026 | $0.0005132 | +1.38% |
| Sep 15, 2026 | $0.0005062 | -1.19% |
| Sep 14, 2026 | $0.0005123 | -0.25% |
| Sep 13, 2026 | $0.0005136 | +1.38% |
| Sep 12, 2026 | $0.0005066 | -0.86% |
| Sep 11, 2026 | $0.000511 | +0.16% |
| Sep 10, 2026 | $0.0005102 | -0.78% |
| Sep 9, 2026 | $0.0005142 | -0.71% |
| Sep 8, 2026 | $0.0005179 | -0.40% |
| Sep 7, 2026 | $0.00052 | 0.00% |
| Sep 6, 2026 | $0.00052 | 0.00% |
| Sep 5, 2026 | $0.00052 | +0.68% |
| Sep 4, 2026 | $0.0005165 | +0.60% |
| Sep 3, 2026 | $0.0005134 | -4.93% |
| Sep 2, 2026 | $0.00054 | +1.58% |
| Sep 1, 2026 | $0.0005316 | -0.13% |
| Aug 31, 2026 | $0.0005323 | -0.30% |
| Aug 30, 2026 | $0.0005339 | -1.66% |
| Aug 29, 2026 | $0.0005429 | -0.31% |
| Aug 28, 2026 | $0.0005446 | -0.11% |
| Aug 27, 2026 | $0.0005452 | -0.49% |
| Aug 26, 2026 | $0.0005479 | -0.11% |
| Aug 25, 2026 | $0.0005485 | +0.49% |
| Aug 24, 2026 | $0.0005458 | -5.70% |
| Aug 23, 2026 | $0.0005788 | -0.67% |
| Aug 22, 2026 | $0.0005827 | -1.87% |
| Aug 21, 2026 | $0.0005938 | +4.99% |
| Aug 20, 2026 | $0.0005656 | -1.50% |
| Aug 19, 2026 | $0.0005742 | -0.81% |
| Aug 18, 2026 | $0.0005789 | +2.42% |
| Aug 17, 2026 | $0.0005652 | -3.78% |
| Aug 16, 2026 | $0.0005874 | 0.00% |
| Aug 15, 2026 | $0.0005874 | +2.66% |
| Aug 14, 2026 | $0.0005722 | -2.77% |
| Aug 13, 2026 | $0.0005885 | -7.90% |
| Aug 12, 2026 | $0.000639 | -7.62% |
| Aug 11, 2026 | $0.0006917 | -3.39% |
| Aug 10, 2026 | $0.000716 | 0.00% |
| Aug 9, 2026 | $0.000716 | -1.40% |
| Aug 8, 2026 | $0.0007262 | +0.75% |
| Aug 7, 2026 | $0.0007208 | +0.52% |
| Aug 6, 2026 | $0.0007171 | -0.77% |
| Aug 5, 2026 | $0.0007227 | +1.01% |
| Aug 4, 2026 | $0.0007155 | +0.51% |
| Aug 3, 2026 | $0.0007119 | -2.31% |
| Aug 2, 2026 | $0.0007287 | +0.70% |
| Aug 1, 2026 | $0.0007236 | +0.91% |
| Jul 31, 2026 | $0.0007171 | +0.73% |
| Jul 30, 2026 | $0.0007119 | -6.73% |
| Jul 29, 2026 | $0.0007633 | +2.03% |
| Jul 28, 2026 | $0.0007481 | +0.77% |
| Jul 27, 2026 | $0.0007424 | +2.09% |
| Jul 26, 2026 | $0.0007272 | -0.55% |
| Jul 25, 2026 | $0.0007312 | -1.54% |
| Jul 24, 2026 | $0.0007426 | +5.92% |
| Jul 23, 2026 | $0.0007011 | +5.64% |
| Jul 22, 2026 | $0.0006637 | +0.90% |
| Jul 21, 2026 | $0.0006578 | +1.94% |
| Jul 20, 2026 | $0.0006453 | +0.17% |
| Jul 19, 2026 | $0.0006442 | +0.33% |
| Jul 18, 2026 | $0.0006421 | -1.89% |
| Jul 17, 2026 | $0.0006545 | -1.30% |
| Jul 16, 2026 | $0.0006631 | -0.44% |
| Jul 15, 2026 | $0.000666 | -6.39% |