BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003527 | -1.62% |
| Jul 18, 2025 | $0.003585 | +5.16% |
| Jul 17, 2025 | $0.003409 | +12.96% |
| Jul 16, 2025 | $0.003018 | +5.93% |
| Jul 15, 2025 | $0.002849 | -0.84% |
| Jul 14, 2025 | $0.002873 | -4.20% |
| Jul 13, 2025 | $0.002999 | +2.39% |
| Jul 12, 2025 | $0.002929 | -0.14% |
| Jul 11, 2025 | $0.002933 | -3.36% |
| Jul 10, 2025 | $0.003035 | +2.85% |
| Jul 9, 2025 | $0.002951 | +7.50% |
| Jul 8, 2025 | $0.002745 | +4.65% |
| Jul 7, 2025 | $0.002623 | -0.98% |
| Jul 6, 2025 | $0.002649 | -4.23% |
| Jul 5, 2025 | $0.002766 | +0.77% |
| Jul 4, 2025 | $0.002745 | -1.26% |
| Jul 3, 2025 | $0.00278 | +0.51% |
| Jul 2, 2025 | $0.002766 | -3.35% |
| Jul 1, 2025 | $0.002862 | -1.38% |
| Jun 30, 2025 | $0.002902 | -0.99% |
| Jun 29, 2025 | $0.002931 | +3.64% |
| Jun 28, 2025 | $0.002828 | -6.88% |
| Jun 27, 2025 | $0.003037 | +6.97% |
| Jun 26, 2025 | $0.002839 | -0.25% |
| Jun 25, 2025 | $0.002846 | -0.56% |
| Jun 24, 2025 | $0.002862 | +3.40% |
| Jun 23, 2025 | $0.002768 | -2.60% |
| Jun 22, 2025 | $0.002842 | -1.04% |
| Jun 21, 2025 | $0.002872 | -3.91% |
| Jun 20, 2025 | $0.002989 | -1.29% |
| Jun 19, 2025 | $0.003028 | -3.51% |
| Jun 18, 2025 | $0.003138 | -1.23% |
| Jun 17, 2025 | $0.003177 | -8.34% |
| Jun 16, 2025 | $0.003466 | -17.36% |
| Jun 15, 2025 | $0.004194 | +0.62% |
| Jun 14, 2025 | $0.004168 | -0.48% |
| Jun 13, 2025 | $0.004188 | -3.39% |
| Jun 12, 2025 | $0.004335 | -8.76% |
| Jun 11, 2025 | $0.004751 | -0.02% |
| Jun 10, 2025 | $0.004752 | +6.98% |
| Jun 9, 2025 | $0.004442 | -1.27% |
| Jun 8, 2025 | $0.004499 | +3.26% |
| Jun 7, 2025 | $0.004357 | -1.25% |
| Jun 6, 2025 | $0.004412 | +3.64% |
| Jun 5, 2025 | $0.004257 | -3.75% |
| Jun 4, 2025 | $0.004423 | -0.52% |
| Jun 3, 2025 | $0.004446 | -2.88% |
| Jun 2, 2025 | $0.004578 | +3.08% |
| Jun 1, 2025 | $0.004441 | +4.08% |
| May 31, 2025 | $0.004267 | +2.13% |
| May 30, 2025 | $0.004178 | -18.01% |
| May 29, 2025 | $0.005096 | +19.74% |
| May 28, 2025 | $0.004256 | +5.11% |
| May 27, 2025 | $0.004049 | -3.73% |
| May 26, 2025 | $0.004206 | +7.71% |
| May 25, 2025 | $0.003905 | +0.10% |
| May 24, 2025 | $0.003901 | -5.50% |
| May 23, 2025 | $0.004128 | -5.77% |
| May 22, 2025 | $0.004381 | +7.85% |
| May 21, 2025 | $0.004062 | +35.94% |
| May 20, 2025 | $0.002988 | -1.52% |
| May 19, 2025 | $0.003034 | +0.43% |
| May 18, 2025 | $0.003021 | -2.30% |
| May 17, 2025 | $0.003092 | +0.65% |
| May 16, 2025 | $0.003072 | -8.02% |
| May 15, 2025 | $0.00334 | -1.18% |
| May 14, 2025 | $0.00338 | +0.21% |
| May 13, 2025 | $0.003373 | +0.60% |
| May 12, 2025 | $0.003353 | +1.05% |
| May 11, 2025 | $0.003318 | +1.07% |
| May 10, 2025 | $0.003283 | +8.67% |
| May 9, 2025 | $0.003021 | +0.50% |
| May 8, 2025 | $0.003006 | -3.34% |
| May 7, 2025 | $0.00311 | +2.34% |
| May 6, 2025 | $0.003039 | -4.40% |
| May 5, 2025 | $0.003179 | +0.60% |
| May 4, 2025 | $0.00316 | +10.57% |
| May 3, 2025 | $0.002858 | -2.76% |
| May 2, 2025 | $0.002939 | -1.67% |
| May 1, 2025 | $0.002989 | +4.22% |
| Apr 30, 2025 | $0.002868 | -2.88% |
| Apr 29, 2025 | $0.002953 | +0.10% |
| Apr 28, 2025 | $0.00295 | -0.10% |
| Apr 27, 2025 | $0.002953 | -1.44% |
| Apr 26, 2025 | $0.002996 | -2.60% |
| Apr 25, 2025 | $0.003076 | -2.66% |
| Apr 24, 2025 | $0.00316 | -2.92% |
| Apr 23, 2025 | $0.003255 | +2.10% |
| Apr 22, 2025 | $0.003188 | -7.46% |
| Apr 21, 2025 | $0.003445 | -1.01% |