BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003813 | +3.19% |
| Jan 19, 2025 | $0.003695 | -5.67% |
| Jan 18, 2025 | $0.003917 | -1.68% |
| Jan 17, 2025 | $0.003984 | -0.05% |
| Jan 16, 2025 | $0.003986 | +0.20% |
| Jan 15, 2025 | $0.003978 | +0.89% |
| Jan 14, 2025 | $0.003943 | -0.60% |
| Jan 13, 2025 | $0.003967 | -0.60% |
| Jan 12, 2025 | $0.003991 | +0.08% |
| Jan 11, 2025 | $0.003988 | -1.75% |
| Jan 10, 2025 | $0.004059 | -1.38% |
| Jan 9, 2025 | $0.004116 | -3.61% |
| Jan 8, 2025 | $0.00427 | -12.61% |
| Jan 7, 2025 | $0.004886 | -5.97% |
| Jan 6, 2025 | $0.005196 | -2.11% |
| Jan 5, 2025 | $0.005308 | +4.04% |
| Jan 4, 2025 | $0.005102 | -2.84% |
| Jan 3, 2025 | $0.005251 | +0.56% |
| Jan 2, 2025 | $0.005222 | +9.29% |
| Jan 1, 2025 | $0.004778 | -4.33% |
| Dec 31, 2024 | $0.004994 | +0.40% |
| Dec 30, 2024 | $0.004974 | +12.38% |
| Dec 29, 2024 | $0.004426 | -3.34% |
| Dec 28, 2024 | $0.004579 | +4.64% |
| Dec 27, 2024 | $0.004376 | -5.95% |
| Dec 26, 2024 | $0.004653 | +2.81% |
| Dec 25, 2024 | $0.004526 | +3.43% |
| Dec 24, 2024 | $0.004376 | +3.11% |
| Dec 23, 2024 | $0.004244 | -11.32% |
| Dec 22, 2024 | $0.004786 | -4.53% |
| Dec 21, 2024 | $0.005013 | +1.70% |
| Dec 20, 2024 | $0.004929 | -2.74% |
| Dec 19, 2024 | $0.005068 | -2.73% |
| Dec 18, 2024 | $0.00521 | -3.96% |
| Dec 17, 2024 | $0.005425 | -0.44% |
| Dec 16, 2024 | $0.005449 | -1.78% |
| Dec 15, 2024 | $0.005548 | -2.27% |
| Dec 14, 2024 | $0.005677 | -3.21% |
| Dec 13, 2024 | $0.005865 | -1.99% |
| Dec 12, 2024 | $0.005984 | -0.25% |
| Dec 11, 2024 | $0.005999 | +4.51% |
| Dec 10, 2024 | $0.00574 | -3.16% |
| Dec 9, 2024 | $0.005927 | -9.30% |
| Dec 8, 2024 | $0.006535 | +1.05% |
| Dec 7, 2024 | $0.006467 | -2.53% |
| Dec 6, 2024 | $0.006635 | +15.65% |
| Dec 5, 2024 | $0.005737 | +0.03% |
| Dec 4, 2024 | $0.005735 | +3.28% |
| Dec 3, 2024 | $0.005553 | -5.11% |
| Dec 2, 2024 | $0.005852 | -3.02% |
| Dec 1, 2024 | $0.006034 | +20.80% |
| Nov 30, 2024 | $0.004995 | +3.70% |
| Nov 29, 2024 | $0.004817 | +5.08% |
| Nov 28, 2024 | $0.004584 | -0.43% |
| Nov 27, 2024 | $0.004604 | +0.02% |
| Nov 26, 2024 | $0.004603 | -1.24% |
| Nov 25, 2024 | $0.004661 | -0.58% |
| Nov 24, 2024 | $0.004688 | -2.33% |
| Nov 23, 2024 | $0.0048 | -4.44% |
| Nov 22, 2024 | $0.005023 | -9.41% |
| Nov 21, 2024 | $0.005545 | -1.35% |
| Nov 20, 2024 | $0.005621 | +3.75% |
| Nov 19, 2024 | $0.005418 | -0.71% |
| Nov 18, 2024 | $0.005457 | +5.55% |
| Nov 17, 2024 | $0.00517 | +0.86% |
| Nov 16, 2024 | $0.005126 | -4.84% |
| Nov 15, 2024 | $0.005387 | +2.26% |
| Nov 14, 2024 | $0.005268 | +0.82% |
| Nov 13, 2024 | $0.005225 | -3.56% |
| Nov 12, 2024 | $0.005418 | -0.84% |
| Nov 11, 2024 | $0.005464 | +6.41% |
| Nov 10, 2024 | $0.005135 | +4.65% |
| Nov 9, 2024 | $0.004907 | +6.60% |
| Nov 8, 2024 | $0.004603 | +3.41% |
| Nov 7, 2024 | $0.004451 | -0.96% |
| Nov 6, 2024 | $0.004494 | -3.58% |
| Nov 5, 2024 | $0.004661 | -0.77% |
| Nov 4, 2024 | $0.004697 | +0.26% |
| Nov 3, 2024 | $0.004685 | -1.45% |
| Nov 2, 2024 | $0.004754 | +11.36% |
| Nov 1, 2024 | $0.004269 | +11.81% |
| Oct 31, 2024 | $0.003818 | +1.92% |
| Oct 30, 2024 | $0.003746 | +3.80% |
| Oct 29, 2024 | $0.003609 | +1.81% |
| Oct 28, 2024 | $0.003545 | +0.74% |
| Oct 27, 2024 | $0.003519 | +3.47% |
| Oct 26, 2024 | $0.003401 | -1.56% |
| Oct 25, 2024 | $0.003455 | -7.50% |
| Oct 24, 2024 | $0.003735 | -9.32% |
| Oct 23, 2024 | $0.004119 | +5.56% |