BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003902 | +3.09% |
| Oct 21, 2024 | $0.003785 | -1.23% |
| Oct 20, 2024 | $0.003832 | -1.44% |
| Oct 19, 2024 | $0.003888 | +0.62% |
| Oct 18, 2024 | $0.003864 | -1.00% |
| Oct 17, 2024 | $0.003903 | -1.24% |
| Oct 16, 2024 | $0.003952 | -0.15% |
| Oct 15, 2024 | $0.003958 | -3.53% |
| Oct 14, 2024 | $0.004103 | +2.81% |
| Oct 13, 2024 | $0.003991 | -4.09% |
| Oct 12, 2024 | $0.004161 | -5.62% |
| Oct 11, 2024 | $0.004409 | +0.05% |
| Oct 10, 2024 | $0.004407 | -3.33% |
| Oct 9, 2024 | $0.004559 | +0.82% |
| Oct 8, 2024 | $0.004522 | -2.29% |
| Oct 7, 2024 | $0.004628 | -4.10% |
| Oct 6, 2024 | $0.004826 | -2.03% |
| Oct 5, 2024 | $0.004926 | -8.17% |
| Oct 4, 2024 | $0.005364 | -3.61% |
| Oct 3, 2024 | $0.005565 | +1.53% |
| Oct 2, 2024 | $0.005481 | +2.26% |
| Oct 1, 2024 | $0.00536 | -8.38% |
| Sep 30, 2024 | $0.00585 | +3.43% |
| Sep 29, 2024 | $0.005656 | -3.81% |
| Sep 28, 2024 | $0.00588 | -16.18% |
| Sep 27, 2024 | $0.007015 | +51.64% |
| Sep 26, 2024 | $0.004626 | +16.23% |
| Sep 25, 2024 | $0.00398 | +3.00% |
| Sep 24, 2024 | $0.003864 | +5.66% |
| Sep 23, 2024 | $0.003657 | +8.48% |
| Sep 22, 2024 | $0.003371 | -0.94% |
| Sep 21, 2024 | $0.003403 | +2.97% |
| Sep 20, 2024 | $0.003305 | -0.72% |
| Sep 19, 2024 | $0.003329 | +1.68% |
| Sep 18, 2024 | $0.003274 | +1.02% |
| Sep 17, 2024 | $0.003241 | -0.43% |
| Sep 16, 2024 | $0.003255 | -2.72% |
| Sep 15, 2024 | $0.003346 | +0.33% |
| Sep 14, 2024 | $0.003335 | +1.31% |
| Sep 13, 2024 | $0.003292 | +4.21% |
| Sep 12, 2024 | $0.003159 | -2.92% |
| Sep 11, 2024 | $0.003254 | +4.03% |
| Sep 10, 2024 | $0.003128 | -0.45% |
| Sep 9, 2024 | $0.003142 | -1.26% |
| Sep 8, 2024 | $0.003182 | -1.79% |
| Sep 7, 2024 | $0.00324 | +3.98% |
| Sep 6, 2024 | $0.003116 | +0.94% |
| Sep 5, 2024 | $0.003087 | -2.31% |
| Sep 4, 2024 | $0.00316 | +0.32% |
| Sep 3, 2024 | $0.00315 | -5.83% |
| Sep 2, 2024 | $0.003345 | +6.19% |
| Sep 1, 2024 | $0.00315 | +7.03% |
| Aug 31, 2024 | $0.002943 | +7.37% |
| Aug 30, 2024 | $0.002741 | -4.79% |
| Aug 29, 2024 | $0.002879 | -5.54% |
| Aug 28, 2024 | $0.003048 | +0.13% |
| Aug 27, 2024 | $0.003044 | -15.07% |
| Aug 26, 2024 | $0.003584 | -3.86% |
| Aug 25, 2024 | $0.003728 | -4.65% |
| Aug 24, 2024 | $0.00391 | -2.35% |
| Aug 23, 2024 | $0.004004 | +2.46% |
| Aug 22, 2024 | $0.003908 | -0.86% |
| Aug 21, 2024 | $0.003942 | -11.65% |
| Aug 20, 2024 | $0.004462 | +2.20% |
| Aug 19, 2024 | $0.004366 | -3.83% |
| Aug 18, 2024 | $0.00454 | -2.01% |
| Aug 17, 2024 | $0.004633 | +4.21% |
| Aug 16, 2024 | $0.004446 | -0.58% |
| Aug 15, 2024 | $0.004472 | -1.43% |
| Aug 14, 2024 | $0.004537 | +0.20% |
| Aug 13, 2024 | $0.004528 | +1.75% |
| Aug 12, 2024 | $0.00445 | -3.51% |
| Aug 11, 2024 | $0.004612 | -1.33% |
| Aug 10, 2024 | $0.004674 | -6.95% |
| Aug 9, 2024 | $0.005023 | -4.10% |
| Aug 8, 2024 | $0.005238 | +1.08% |
| Aug 7, 2024 | $0.005182 | +2.65% |
| Aug 6, 2024 | $0.005048 | +1.75% |
| Aug 5, 2024 | $0.004961 | -15.99% |
| Aug 4, 2024 | $0.005905 | -3.78% |
| Aug 3, 2024 | $0.006137 | -0.84% |
| Aug 2, 2024 | $0.006189 | +1.18% |
| Aug 1, 2024 | $0.006117 | -1.24% |
| Jul 31, 2024 | $0.006194 | +0.32% |
| Jul 30, 2024 | $0.006174 | -0.58% |
| Jul 29, 2024 | $0.00621 | -3.94% |
| Jul 28, 2024 | $0.006465 | +2.98% |
| Jul 27, 2024 | $0.006278 | -3.33% |
| Jul 26, 2024 | $0.006494 | +2.70% |
| Jul 25, 2024 | $0.006323 | +0.02% |