BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01094 | -3.24% |
| Apr 24, 2024 | $0.01131 | +0.60% |
| Apr 23, 2024 | $0.01124 | +5.78% |
| Apr 22, 2024 | $0.01063 | +4.04% |
| Apr 21, 2024 | $0.01022 | -0.21% |
| Apr 20, 2024 | $0.01024 | +0.29% |
| Apr 19, 2024 | $0.01021 | +1.06% |
| Apr 18, 2024 | $0.0101 | -0.42% |
| Apr 17, 2024 | $0.01014 | +0.67% |
| Apr 16, 2024 | $0.01008 | +1.75% |
| Apr 15, 2024 | $0.009902 | -6.61% |
| Apr 14, 2024 | $0.0106 | +0.61% |
| Apr 13, 2024 | $0.01054 | -4.16% |
| Apr 12, 2024 | $0.011 | +0.10% |
| Apr 11, 2024 | $0.01099 | -4.07% |
| Apr 10, 2024 | $0.01145 | -1.34% |
| Apr 9, 2024 | $0.01161 | -2.27% |
| Apr 8, 2024 | $0.01188 | +4.12% |
| Apr 7, 2024 | $0.01141 | +0.57% |
| Apr 6, 2024 | $0.01134 | +1.97% |
| Apr 5, 2024 | $0.01112 | -4.43% |
| Apr 4, 2024 | $0.01164 | -3.35% |
| Apr 3, 2024 | $0.01204 | -3.79% |
| Apr 2, 2024 | $0.01252 | -3.63% |
| Apr 1, 2024 | $0.01299 | +1.60% |
| Mar 31, 2024 | $0.01278 | -2.80% |
| Mar 30, 2024 | $0.01315 | +0.07% |
| Mar 29, 2024 | $0.01314 | -1.96% |
| Mar 28, 2024 | $0.0134 | +1.09% |
| Mar 27, 2024 | $0.01326 | -3.23% |
| Mar 26, 2024 | $0.0137 | -3.79% |
| Mar 25, 2024 | $0.01424 | -1.77% |
| Mar 24, 2024 | $0.0145 | -5.38% |
| Mar 23, 2024 | $0.01532 | -0.47% |
| Mar 22, 2024 | $0.01539 | +13.73% |
| Mar 21, 2024 | $0.01354 | -6.22% |
| Mar 20, 2024 | $0.01443 | -0.35% |
| Mar 19, 2024 | $0.01448 | +9.06% |
| Mar 18, 2024 | $0.01328 | -9.01% |
| Mar 17, 2024 | $0.0146 | -0.44% |
| Mar 16, 2024 | $0.01466 | -5.38% |
| Mar 15, 2024 | $0.01549 | -2.81% |
| Mar 14, 2024 | $0.01594 | -7.16% |
| Mar 13, 2024 | $0.01717 | +1.03% |
| Mar 12, 2024 | $0.017 | -1.67% |
| Mar 11, 2024 | $0.01729 | +1.89% |
| Mar 10, 2024 | $0.01696 | +9.98% |
| Mar 9, 2024 | $0.01542 | +3.22% |
| Mar 8, 2024 | $0.01494 | +6.96% |
| Mar 7, 2024 | $0.01397 | +9.88% |
| Mar 6, 2024 | $0.01272 | +0.41% |
| Mar 5, 2024 | $0.01266 | -1.38% |
| Mar 4, 2024 | $0.01284 | +0.30% |
| Mar 3, 2024 | $0.0128 | +0.87% |
| Mar 2, 2024 | $0.01269 | +3.88% |
| Mar 1, 2024 | $0.01222 | +4.08% |
| Feb 29, 2024 | $0.01174 | -4.99% |
| Feb 28, 2024 | $0.01235 | -0.19% |
| Feb 27, 2024 | $0.01238 | +7.49% |
| Feb 26, 2024 | $0.01151 | +2.88% |
| Feb 25, 2024 | $0.01119 | +1.72% |
| Feb 24, 2024 | $0.011 | -1.97% |
| Feb 23, 2024 | $0.01122 | +0.67% |
| Feb 22, 2024 | $0.01115 | +5.51% |
| Feb 21, 2024 | $0.01057 | -2.49% |
| Feb 20, 2024 | $0.01084 | -6.91% |
| Feb 19, 2024 | $0.01164 | -3.23% |
| Feb 18, 2024 | $0.01203 | +2.26% |
| Feb 17, 2024 | $0.01176 | +0.52% |
| Feb 16, 2024 | $0.0117 | -0.09% |
| Feb 15, 2024 | $0.01171 | -0.67% |
| Feb 14, 2024 | $0.01179 | +4.81% |
| Feb 13, 2024 | $0.01125 | +3.97% |
| Feb 12, 2024 | $0.01082 | -1.20% |
| Feb 11, 2024 | $0.01095 | -3.89% |
| Feb 10, 2024 | $0.0114 | +1.18% |
| Feb 9, 2024 | $0.01126 | +3.56% |
| Feb 8, 2024 | $0.01088 | -1.08% |
| Feb 7, 2024 | $0.011 | +0.22% |
| Feb 6, 2024 | $0.01097 | +0.29% |
| Feb 5, 2024 | $0.01094 | -0.29% |
| Feb 4, 2024 | $0.01097 | -0.41% |
| Feb 3, 2024 | $0.01102 | 0.00% |
| Feb 2, 2024 | $0.01102 | -0.18% |
| Feb 1, 2024 | $0.01104 | +0.60% |
| Jan 31, 2024 | $0.01097 | -0.67% |
| Jan 30, 2024 | $0.01104 | -1.98% |
| Jan 29, 2024 | $0.01127 | +0.54% |
| Jan 28, 2024 | $0.01121 | +1.00% |
| Jan 27, 2024 | $0.0111 | -0.15% |