BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007115 | -2.24% |
| Jul 13, 2026 | $0.0007278 | -5.09% |
| Jul 12, 2026 | $0.0007668 | -10.95% |
| Jul 11, 2026 | $0.0008611 | -3.74% |
| Jul 10, 2026 | $0.0008946 | -0.39% |
| Jul 9, 2026 | $0.0008981 | -0.61% |
| Jul 8, 2026 | $0.0009036 | -1.16% |
| Jul 7, 2026 | $0.0009142 | -5.34% |
| Jul 6, 2026 | $0.0009658 | -1.39% |
| Jul 5, 2026 | $0.0009794 | -0.55% |
| Jul 4, 2026 | $0.0009848 | +0.27% |
| Jul 3, 2026 | $0.0009821 | +0.04% |
| Jul 2, 2026 | $0.0009817 | +0.64% |
| Jul 1, 2026 | $0.0009755 | +1.70% |
| Jun 30, 2026 | $0.0009592 | -0.01% |
| Jun 29, 2026 | $0.0009593 | +1.26% |
| Jun 28, 2026 | $0.0009474 | -1.75% |
| Jun 27, 2026 | $0.0009643 | -0.31% |
| Jun 26, 2026 | $0.0009673 | -0.52% |
| Jun 25, 2026 | $0.0009724 | -0.65% |
| Jun 24, 2026 | $0.0009788 | +0.29% |
| Jun 23, 2026 | $0.000976 | -0.89% |
| Jun 22, 2026 | $0.0009848 | -0.16% |
| Jun 21, 2026 | $0.0009864 | +0.04% |
| Jun 20, 2026 | $0.000986 | -0.49% |
| Jun 19, 2026 | $0.0009909 | -0.36% |
| Jun 18, 2026 | $0.0009945 | -0.59% |
| Jun 17, 2026 | $0.001 | +0.11% |
| Jun 16, 2026 | $0.0009993 | -2.72% |
| Jun 15, 2026 | $0.001027 | -6.20% |
| Jun 14, 2026 | $0.001095 | -0.33% |
| Jun 13, 2026 | $0.001099 | -0.02% |
| Jun 12, 2026 | $0.001099 | -3.95% |
| Jun 11, 2026 | $0.001144 | -3.42% |
| Jun 10, 2026 | $0.001185 | -0.82% |
| Jun 9, 2026 | $0.001194 | +0.73% |
| Jun 8, 2026 | $0.001186 | +0.52% |
| Jun 7, 2026 | $0.00118 | +0.19% |
| Jun 6, 2026 | $0.001177 | -0.42% |
| Jun 5, 2026 | $0.001182 | 0.00% |
| Jun 4, 2026 | $0.001182 | -0.35% |
| Jun 3, 2026 | $0.001187 | -0.74% |
| Jun 2, 2026 | $0.001196 | 0.00% |
| Jun 1, 2026 | $0.001196 | 0.00% |
| May 31, 2026 | $0.001196 | +0.01% |
| May 30, 2026 | $0.001195 | +0.46% |
| May 29, 2026 | $0.00119 | 0.00% |
| May 28, 2026 | $0.00119 | +0.35% |
| May 27, 2026 | $0.001186 | -0.01% |
| May 26, 2026 | $0.001186 | -12.25% |
| May 25, 2026 | $0.001351 | -1.50% |
| May 24, 2026 | $0.001372 | +0.31% |
| May 23, 2026 | $0.001368 | +0.22% |
| May 22, 2026 | $0.001365 | -0.11% |
| May 21, 2026 | $0.001366 | +0.50% |
| May 20, 2026 | $0.00136 | +0.35% |
| May 19, 2026 | $0.001355 | -0.12% |
| May 18, 2026 | $0.001356 | -1.14% |
| May 17, 2026 | $0.001372 | +1.80% |
| May 16, 2026 | $0.001348 | +5.21% |
| May 15, 2026 | $0.001281 | 0.00% |
| May 14, 2026 | $0.001281 | +2.15% |
| May 13, 2026 | $0.001254 | +0.93% |
| May 12, 2026 | $0.001242 | +4.70% |
| May 11, 2026 | $0.001187 | +1.25% |
| May 10, 2026 | $0.001172 | +0.69% |
| May 9, 2026 | $0.001164 | +0.51% |
| May 8, 2026 | $0.001158 | -0.42% |
| May 7, 2026 | $0.001163 | +5.19% |
| May 6, 2026 | $0.001106 | +7.30% |
| May 5, 2026 | $0.00103 | +1.64% |
| May 4, 2026 | $0.001014 | +2.31% |
| May 3, 2026 | $0.0009909 | +0.13% |
| May 2, 2026 | $0.0009896 | -0.13% |
| May 1, 2026 | $0.0009909 | +1.25% |
| Apr 30, 2026 | $0.0009787 | +1.11% |
| Apr 29, 2026 | $0.000968 | +2.34% |
| Apr 28, 2026 | $0.0009459 | +3.29% |
| Apr 27, 2026 | $0.0009158 | +0.32% |
| Apr 26, 2026 | $0.0009129 | +0.32% |
| Apr 25, 2026 | $0.00091 | +0.32% |
| Apr 24, 2026 | $0.0009071 | +1.30% |
| Apr 23, 2026 | $0.0008955 | 0.00% |
| Apr 22, 2026 | $0.0008955 | -0.29% |
| Apr 21, 2026 | $0.0008981 | 0.00% |
| Apr 20, 2026 | $0.0008981 | +0.29% |
| Apr 19, 2026 | $0.0008955 | -0.20% |
| Apr 18, 2026 | $0.0008973 | -0.01% |
| Apr 17, 2026 | $0.0008974 | +0.94% |
| Apr 16, 2026 | $0.000889 | +1.14% |