BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000879 | +1.08% |
| Apr 14, 2026 | $0.0008696 | 0.00% |
| Apr 13, 2026 | $0.0008696 | -7.09% |
| Apr 12, 2026 | $0.000936 | 0.00% |
| Apr 11, 2026 | $0.000936 | -7.78% |
| Apr 10, 2026 | $0.001015 | -4.43% |
| Apr 9, 2026 | $0.001062 | -0.38% |
| Apr 8, 2026 | $0.001066 | -0.84% |
| Apr 7, 2026 | $0.001075 | +0.19% |
| Apr 6, 2026 | $0.001073 | +1.90% |
| Apr 5, 2026 | $0.001053 | 0.00% |
| Apr 4, 2026 | $0.001053 | +1.06% |
| Apr 3, 2026 | $0.001042 | -1.14% |
| Apr 2, 2026 | $0.001054 | -0.38% |
| Apr 1, 2026 | $0.001058 | +0.38% |
| Mar 31, 2026 | $0.001054 | -0.94% |
| Mar 30, 2026 | $0.001064 | +0.66% |
| Mar 29, 2026 | $0.001057 | -1.03% |
| Mar 28, 2026 | $0.001068 | -8.25% |
| Mar 27, 2026 | $0.001164 | 0.00% |
| Mar 26, 2026 | $0.001164 | -1.52% |
| Mar 25, 2026 | $0.001182 | +2.16% |
| Mar 24, 2026 | $0.001157 | -0.34% |
| Mar 23, 2026 | $0.001161 | -0.26% |
| Mar 22, 2026 | $0.001164 | +0.26% |
| Mar 21, 2026 | $0.001161 | +0.87% |
| Mar 20, 2026 | $0.001151 | -0.78% |
| Mar 19, 2026 | $0.00116 | +0.61% |
| Mar 18, 2026 | $0.001153 | 0.00% |
| Mar 17, 2026 | $0.001153 | -0.17% |
| Mar 16, 2026 | $0.001155 | +0.79% |
| Mar 15, 2026 | $0.001146 | +0.79% |
| Mar 14, 2026 | $0.001137 | -3.48% |
| Mar 13, 2026 | $0.001178 | -0.76% |
| Mar 12, 2026 | $0.001187 | -1.74% |
| Mar 11, 2026 | $0.001208 | +0.25% |
| Mar 10, 2026 | $0.001205 | +0.67% |
| Mar 9, 2026 | $0.001197 | -0.66% |
| Mar 8, 2026 | $0.001205 | -1.31% |
| Mar 7, 2026 | $0.001221 | +0.16% |
| Mar 6, 2026 | $0.001219 | -0.16% |
| Mar 5, 2026 | $0.001221 | +0.83% |
| Mar 4, 2026 | $0.001211 | -0.33% |
| Mar 3, 2026 | $0.001215 | -3.11% |
| Mar 2, 2026 | $0.001254 | -5.22% |
| Mar 1, 2026 | $0.001323 | -0.60% |
| Feb 28, 2026 | $0.001331 | -0.08% |
| Feb 27, 2026 | $0.001332 | +0.23% |
| Feb 26, 2026 | $0.001329 | +0.23% |
| Feb 25, 2026 | $0.001326 | -21.40% |
| Feb 24, 2026 | $0.001687 | -1.46% |
| Feb 23, 2026 | $0.001712 | -5.15% |
| Feb 22, 2026 | $0.001805 | +0.56% |
| Feb 21, 2026 | $0.001795 | -0.61% |
| Feb 20, 2026 | $0.001806 | -0.44% |
| Feb 19, 2026 | $0.001814 | -0.33% |
| Feb 18, 2026 | $0.00182 | +0.94% |
| Feb 17, 2026 | $0.001803 | -0.22% |
| Feb 16, 2026 | $0.001807 | -2.59% |
| Feb 15, 2026 | $0.001855 | -0.91% |
| Feb 14, 2026 | $0.001872 | +1.19% |
| Feb 13, 2026 | $0.00185 | +4.58% |
| Feb 12, 2026 | $0.001769 | -2.96% |
| Feb 11, 2026 | $0.001823 | -0.11% |
| Feb 10, 2026 | $0.001825 | -1.35% |
| Feb 9, 2026 | $0.00185 | +0.60% |
| Feb 8, 2026 | $0.001839 | -1.08% |
| Feb 7, 2026 | $0.001859 | +1.03% |
| Feb 6, 2026 | $0.00184 | -1.76% |
| Feb 5, 2026 | $0.001873 | -0.05% |
| Feb 4, 2026 | $0.001874 | -0.21% |
| Feb 3, 2026 | $0.001878 | +1.35% |
| Feb 2, 2026 | $0.001853 | -3.69% |
| Feb 1, 2026 | $0.001924 | +0.16% |
| Jan 31, 2026 | $0.001921 | +0.21% |
| Jan 30, 2026 | $0.001917 | -2.39% |
| Jan 29, 2026 | $0.001964 | -5.44% |
| Jan 28, 2026 | $0.002077 | +1.32% |
| Jan 27, 2026 | $0.00205 | -1.54% |
| Jan 26, 2026 | $0.002082 | +2.81% |
| Jan 25, 2026 | $0.002025 | -1.17% |
| Jan 24, 2026 | $0.002049 | +2.60% |
| Jan 23, 2026 | $0.001997 | -0.05% |
| Jan 22, 2026 | $0.001998 | +0.50% |
| Jan 21, 2026 | $0.001988 | -1.73% |
| Jan 20, 2026 | $0.002023 | -0.20% |
| Jan 19, 2026 | $0.002027 | -0.73% |
| Jan 18, 2026 | $0.002042 | -0.87% |
| Jan 17, 2026 | $0.00206 | +0.29% |
| Jan 16, 2026 | $0.002054 | +0.15% |