BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0182 | -2.20% |
| May 5, 2022 | $0.01861 | -13.88% |
| May 4, 2022 | $0.02161 | +12.38% |
| May 3, 2022 | $0.01923 | +0.18% |
| May 2, 2022 | $0.01919 | -1.32% |
| May 1, 2022 | $0.01945 | -12.03% |
| Apr 30, 2022 | $0.02211 | -11.28% |
| Apr 29, 2022 | $0.02492 | -4.83% |
| Apr 28, 2022 | $0.02619 | -1.61% |
| Apr 27, 2022 | $0.02662 | -1.21% |
| Apr 26, 2022 | $0.02694 | +3.48% |
| Apr 25, 2022 | $0.02603 | -2.18% |
| Apr 24, 2022 | $0.02661 | -1.55% |
| Apr 23, 2022 | $0.02703 | -3.36% |
| Apr 22, 2022 | $0.02797 | +6.49% |
| Apr 21, 2022 | $0.02627 | -0.95% |
| Apr 20, 2022 | $0.02652 | +0.20% |
| Apr 19, 2022 | $0.02647 | +0.51% |
| Apr 18, 2022 | $0.02633 | -3.39% |
| Apr 17, 2022 | $0.02726 | -2.12% |
| Apr 16, 2022 | $0.02785 | -4.13% |
| Apr 15, 2022 | $0.02905 | +3.34% |
| Apr 14, 2022 | $0.02811 | -0.58% |
| Apr 13, 2022 | $0.02827 | +4.51% |
| Apr 12, 2022 | $0.02705 | +0.63% |
| Apr 11, 2022 | $0.02688 | -0.35% |
| Apr 10, 2022 | $0.02698 | +1.42% |
| Apr 9, 2022 | $0.0266 | -2.29% |
| Apr 8, 2022 | $0.02722 | -2.68% |
| Apr 7, 2022 | $0.02797 | +0.50% |
| Apr 6, 2022 | $0.02783 | -5.33% |
| Apr 5, 2022 | $0.0294 | -3.33% |
| Apr 4, 2022 | $0.03041 | +6.31% |
| Apr 3, 2022 | $0.02861 | -6.75% |
| Apr 2, 2022 | $0.03068 | -1.33% |
| Apr 1, 2022 | $0.03109 | -4.89% |
| Mar 31, 2022 | $0.03269 | -8.23% |
| Mar 30, 2022 | $0.03562 | -3.16% |
| Mar 29, 2022 | $0.03678 | -5.70% |
| Mar 28, 2022 | $0.03901 | -3.01% |
| Mar 27, 2022 | $0.04022 | +7.66% |
| Mar 26, 2022 | $0.03736 | -0.58% |
| Mar 25, 2022 | $0.03757 | -0.39% |
| Mar 24, 2022 | $0.03772 | +22.19% |
| Mar 23, 2022 | $0.03087 | +23.15% |
| Mar 22, 2022 | $0.02507 | -2.25% |
| Mar 21, 2022 | $0.02564 | +3.38% |
| Mar 20, 2022 | $0.02481 | +27.30% |
| Mar 19, 2022 | $0.01949 | +12.79% |
| Mar 18, 2022 | $0.01728 | +4.39% |
| Mar 17, 2022 | $0.01655 | -3.66% |
| Mar 16, 2022 | $0.01718 | -12.78% |
| Mar 15, 2022 | $0.01969 | -8.29% |
| Mar 14, 2022 | $0.02147 | +36.37% |
| Mar 13, 2022 | $0.01575 | +11.12% |
| Mar 12, 2022 | $0.01417 | -4.83% |
| Mar 11, 2022 | $0.01489 | -2.51% |
| Mar 10, 2022 | $0.01527 | -4.39% |
| Mar 9, 2022 | $0.01598 | -5.62% |
| Mar 8, 2022 | $0.01693 | -2.93% |
| Mar 7, 2022 | $0.01744 | -2.67% |
| Mar 6, 2022 | $0.01792 | -2.19% |
| Mar 5, 2022 | $0.01832 | -1.48% |
| Mar 4, 2022 | $0.01859 | -8.21% |
| Mar 3, 2022 | $0.02026 | -3.87% |
| Mar 2, 2022 | $0.02107 | -7.09% |
| Mar 1, 2022 | $0.02268 | +0.12% |
| Feb 28, 2022 | $0.02266 | +1.13% |
| Feb 27, 2022 | $0.0224 | -1.01% |
| Feb 26, 2022 | $0.02263 | -0.36% |
| Feb 25, 2022 | $0.02271 | +4.83% |
| Feb 24, 2022 | $0.02167 | -4.80% |
| Feb 23, 2022 | $0.02276 | +1.83% |
| Feb 22, 2022 | $0.02235 | -2.91% |
| Feb 21, 2022 | $0.02302 | -9.64% |
| Feb 20, 2022 | $0.02547 | -2.36% |
| Feb 19, 2022 | $0.02609 | -3.14% |
| Feb 18, 2022 | $0.02694 | +0.02% |
| Feb 17, 2022 | $0.02693 | -4.78% |
| Feb 16, 2022 | $0.02828 | -2.60% |
| Feb 15, 2022 | $0.02904 | +1.33% |
| Feb 14, 2022 | $0.02866 | +3.53% |
| Feb 13, 2022 | $0.02768 | -3.33% |
| Feb 12, 2022 | $0.02863 | -10.87% |
| Feb 11, 2022 | $0.03212 | -9.51% |
| Feb 10, 2022 | $0.0355 | -5.25% |
| Feb 9, 2022 | $0.03747 | +9.33% |
| Feb 8, 2022 | $0.03427 | -10.73% |
| Feb 7, 2022 | $0.03839 | -0.01% |
| Feb 6, 2022 | $0.03839 | -2.87% |