BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02464 | -3.10% |
| Nov 1, 2022 | $0.02543 | -10.39% |
| Oct 31, 2022 | $0.02837 | +17.40% |
| Oct 30, 2022 | $0.02417 | +0.16% |
| Oct 29, 2022 | $0.02413 | -1.69% |
| Oct 28, 2022 | $0.02455 | +8.12% |
| Oct 27, 2022 | $0.0227 | +1.43% |
| Oct 26, 2022 | $0.02238 | -0.06% |
| Oct 25, 2022 | $0.0224 | +0.33% |
| Oct 24, 2022 | $0.02232 | +0.67% |
| Oct 23, 2022 | $0.02218 | -6.33% |
| Oct 22, 2022 | $0.02367 | +0.02% |
| Oct 21, 2022 | $0.02367 | +6.54% |
| Oct 20, 2022 | $0.02222 | -1.70% |
| Oct 19, 2022 | $0.0226 | -6.83% |
| Oct 18, 2022 | $0.02426 | -1.04% |
| Oct 17, 2022 | $0.02451 | -2.07% |
| Oct 16, 2022 | $0.02503 | +2.00% |
| Oct 15, 2022 | $0.02454 | -1.28% |
| Oct 14, 2022 | $0.02486 | -0.48% |
| Oct 13, 2022 | $0.02498 | +0.58% |
| Oct 12, 2022 | $0.02483 | -0.73% |
| Oct 11, 2022 | $0.02502 | -0.10% |
| Oct 10, 2022 | $0.02504 | -4.17% |
| Oct 9, 2022 | $0.02613 | -1.05% |
| Oct 8, 2022 | $0.02641 | -0.64% |
| Oct 7, 2022 | $0.02658 | -2.89% |
| Oct 6, 2022 | $0.02737 | -3.08% |
| Oct 5, 2022 | $0.02824 | +4.72% |
| Oct 4, 2022 | $0.02697 | +3.17% |
| Oct 3, 2022 | $0.02614 | -0.06% |
| Oct 2, 2022 | $0.02615 | -0.42% |
| Oct 1, 2022 | $0.02626 | -12.34% |
| Sep 30, 2022 | $0.02996 | +21.43% |
| Sep 29, 2022 | $0.02467 | +3.84% |
| Sep 28, 2022 | $0.02376 | -4.85% |
| Sep 27, 2022 | $0.02497 | -1.39% |
| Sep 26, 2022 | $0.02532 | -1.63% |
| Sep 25, 2022 | $0.02574 | -1.04% |
| Sep 24, 2022 | $0.02601 | +0.39% |
| Sep 23, 2022 | $0.02591 | +0.26% |
| Sep 22, 2022 | $0.02585 | -0.75% |
| Sep 21, 2022 | $0.02604 | -4.61% |
| Sep 20, 2022 | $0.0273 | +0.43% |
| Sep 19, 2022 | $0.02718 | +4.02% |
| Sep 18, 2022 | $0.02613 | +1.29% |
| Sep 17, 2022 | $0.0258 | -0.59% |
| Sep 16, 2022 | $0.02595 | +3.25% |
| Sep 15, 2022 | $0.02514 | -3.17% |
| Sep 14, 2022 | $0.02596 | +5.12% |
| Sep 13, 2022 | $0.02469 | +2.73% |
| Sep 12, 2022 | $0.02404 | +0.26% |
| Sep 11, 2022 | $0.02397 | -0.90% |
| Sep 10, 2022 | $0.02419 | -0.20% |
| Sep 9, 2022 | $0.02424 | -0.76% |
| Sep 8, 2022 | $0.02443 | -2.05% |
| Sep 7, 2022 | $0.02494 | -0.71% |
| Sep 6, 2022 | $0.02512 | -1.70% |
| Sep 5, 2022 | $0.02555 | -0.49% |
| Sep 4, 2022 | $0.02567 | -3.79% |
| Sep 3, 2022 | $0.02669 | +3.51% |
| Sep 2, 2022 | $0.02578 | -4.18% |
| Sep 1, 2022 | $0.0269 | -11.25% |
| Aug 31, 2022 | $0.03031 | +33.04% |
| Aug 30, 2022 | $0.02279 | -1.30% |
| Aug 29, 2022 | $0.02309 | +0.53% |
| Aug 28, 2022 | $0.02296 | -1.18% |
| Aug 27, 2022 | $0.02324 | +0.17% |
| Aug 26, 2022 | $0.0232 | -0.62% |
| Aug 25, 2022 | $0.02334 | -0.41% |
| Aug 24, 2022 | $0.02344 | -1.26% |
| Aug 23, 2022 | $0.02374 | +0.73% |
| Aug 22, 2022 | $0.02356 | +0.58% |
| Aug 21, 2022 | $0.02343 | +4.12% |
| Aug 20, 2022 | $0.0225 | -13.36% |
| Aug 19, 2022 | $0.02597 | +12.64% |
| Aug 18, 2022 | $0.02305 | +4.96% |
| Aug 17, 2022 | $0.02196 | -14.33% |
| Aug 16, 2022 | $0.02564 | +25.60% |
| Aug 15, 2022 | $0.02041 | +2.86% |
| Aug 14, 2022 | $0.01985 | -3.10% |
| Aug 13, 2022 | $0.02048 | +1.95% |
| Aug 12, 2022 | $0.02009 | +4.33% |
| Aug 11, 2022 | $0.01926 | -5.03% |
| Aug 10, 2022 | $0.02028 | +0.57% |
| Aug 9, 2022 | $0.02016 | +6.26% |
| Aug 8, 2022 | $0.01897 | -4.52% |
| Aug 7, 2022 | $0.01987 | -1.80% |
| Aug 6, 2022 | $0.02024 | -0.25% |
| Aug 5, 2022 | $0.02029 | -1.15% |