BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02425 | -6.72% |
| Apr 30, 2023 | $0.026 | +0.27% |
| Apr 29, 2023 | $0.02593 | +1.27% |
| Apr 28, 2023 | $0.02561 | -0.09% |
| Apr 27, 2023 | $0.02563 | -1.34% |
| Apr 26, 2023 | $0.02598 | -2.69% |
| Apr 25, 2023 | $0.0267 | +2.93% |
| Apr 24, 2023 | $0.02594 | -5.58% |
| Apr 23, 2023 | $0.02747 | +0.96% |
| Apr 22, 2023 | $0.02721 | +4.70% |
| Apr 21, 2023 | $0.02599 | +1.11% |
| Apr 20, 2023 | $0.0257 | -0.35% |
| Apr 19, 2023 | $0.02579 | -0.38% |
| Apr 18, 2023 | $0.02589 | +3.88% |
| Apr 17, 2023 | $0.02492 | -1.01% |
| Apr 16, 2023 | $0.02518 | +1.78% |
| Apr 15, 2023 | $0.02474 | -2.54% |
| Apr 14, 2023 | $0.02538 | +2.47% |
| Apr 13, 2023 | $0.02477 | +6.14% |
| Apr 12, 2023 | $0.02334 | +5.15% |
| Apr 11, 2023 | $0.0222 | -3.79% |
| Apr 10, 2023 | $0.02307 | +0.62% |
| Apr 9, 2023 | $0.02293 | -0.21% |
| Apr 8, 2023 | $0.02298 | +0.24% |
| Apr 7, 2023 | $0.02292 | +7.87% |
| Apr 6, 2023 | $0.02125 | -2.41% |
| Apr 5, 2023 | $0.02177 | -8.51% |
| Apr 4, 2023 | $0.0238 | -1.49% |
| Apr 3, 2023 | $0.02416 | +13.75% |
| Apr 2, 2023 | $0.02124 | -3.24% |
| Apr 1, 2023 | $0.02195 | +6.15% |
| Mar 31, 2023 | $0.02068 | +11.99% |
| Mar 30, 2023 | $0.01846 | +7.15% |
| Mar 29, 2023 | $0.01723 | +4.08% |
| Mar 28, 2023 | $0.01656 | +1.73% |
| Mar 27, 2023 | $0.01627 | +1.26% |
| Mar 26, 2023 | $0.01607 | +0.85% |
| Mar 25, 2023 | $0.01593 | +4.06% |
| Mar 24, 2023 | $0.01531 | -4.75% |
| Mar 23, 2023 | $0.01608 | +1.41% |
| Mar 22, 2023 | $0.01585 | -1.45% |
| Mar 21, 2023 | $0.01609 | +4.14% |
| Mar 20, 2023 | $0.01545 | -1.12% |
| Mar 19, 2023 | $0.01562 | +0.57% |
| Mar 18, 2023 | $0.01553 | +1.83% |
| Mar 17, 2023 | $0.01526 | +1.35% |
| Mar 16, 2023 | $0.01505 | +1.58% |
| Mar 15, 2023 | $0.01482 | +0.60% |
| Mar 14, 2023 | $0.01473 | +3.25% |
| Mar 13, 2023 | $0.01427 | +2.06% |
| Mar 12, 2023 | $0.01398 | -3.21% |
| Mar 11, 2023 | $0.01444 | +3.06% |
| Mar 10, 2023 | $0.01401 | -3.51% |
| Mar 9, 2023 | $0.01452 | -3.23% |
| Mar 8, 2023 | $0.01501 | -6.27% |
| Mar 7, 2023 | $0.01601 | -2.61% |
| Mar 6, 2023 | $0.01644 | +1.46% |
| Mar 5, 2023 | $0.0162 | -1.29% |
| Mar 4, 2023 | $0.01641 | -0.38% |
| Mar 3, 2023 | $0.01648 | -2.31% |
| Mar 2, 2023 | $0.01687 | -0.78% |
| Mar 1, 2023 | $0.017 | +0.79% |
| Feb 28, 2023 | $0.01687 | -0.21% |
| Feb 27, 2023 | $0.0169 | +0.14% |
| Feb 26, 2023 | $0.01688 | -0.85% |
| Feb 25, 2023 | $0.01702 | +1.30% |
| Feb 24, 2023 | $0.0168 | +1.02% |
| Feb 23, 2023 | $0.01663 | -0.95% |
| Feb 22, 2023 | $0.01679 | +1.44% |
| Feb 21, 2023 | $0.01656 | -3.00% |
| Feb 20, 2023 | $0.01707 | +1.35% |
| Feb 19, 2023 | $0.01684 | -1.31% |
| Feb 18, 2023 | $0.01706 | -0.06% |
| Feb 17, 2023 | $0.01707 | +7.84% |
| Feb 16, 2023 | $0.01583 | +2.96% |
| Feb 15, 2023 | $0.01538 | -1.14% |
| Feb 14, 2023 | $0.01556 | +0.92% |
| Feb 13, 2023 | $0.01541 | -3.03% |
| Feb 12, 2023 | $0.01589 | +1.49% |
| Feb 11, 2023 | $0.01566 | -0.10% |
| Feb 10, 2023 | $0.01568 | +9.74% |
| Feb 9, 2023 | $0.01429 | +1.18% |
| Feb 8, 2023 | $0.01412 | -0.76% |
| Feb 7, 2023 | $0.01423 | +1.10% |
| Feb 6, 2023 | $0.01407 | +2.28% |
| Feb 5, 2023 | $0.01376 | -5.95% |
| Feb 4, 2023 | $0.01463 | +5.76% |
| Feb 3, 2023 | $0.01383 | -4.34% |
| Feb 2, 2023 | $0.01446 | +6.27% |
| Feb 1, 2023 | $0.01361 | +3.40% |