BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02053 | +2.89% |
| Aug 3, 2022 | $0.01995 | -7.14% |
| Aug 2, 2022 | $0.02148 | +7.43% |
| Aug 1, 2022 | $0.02 | -6.47% |
| Jul 31, 2022 | $0.02138 | +2.42% |
| Jul 30, 2022 | $0.02088 | +9.36% |
| Jul 29, 2022 | $0.01909 | -8.83% |
| Jul 28, 2022 | $0.02094 | +4.71% |
| Jul 27, 2022 | $0.02 | +7.47% |
| Jul 26, 2022 | $0.01861 | -0.64% |
| Jul 25, 2022 | $0.01873 | +7.07% |
| Jul 24, 2022 | $0.01749 | -0.91% |
| Jul 23, 2022 | $0.01765 | +0.48% |
| Jul 22, 2022 | $0.01757 | +0.64% |
| Jul 21, 2022 | $0.01745 | +0.50% |
| Jul 20, 2022 | $0.01737 | +2.27% |
| Jul 19, 2022 | $0.01698 | -2.47% |
| Jul 18, 2022 | $0.01741 | -2.81% |
| Jul 17, 2022 | $0.01792 | +3.13% |
| Jul 16, 2022 | $0.01737 | +1.63% |
| Jul 15, 2022 | $0.01709 | -1.65% |
| Jul 14, 2022 | $0.01738 | -2.35% |
| Jul 13, 2022 | $0.0178 | +1.02% |
| Jul 12, 2022 | $0.01762 | -1.90% |
| Jul 11, 2022 | $0.01796 | +3.18% |
| Jul 10, 2022 | $0.01741 | +5.99% |
| Jul 9, 2022 | $0.01642 | -0.35% |
| Jul 8, 2022 | $0.01648 | +5.18% |
| Jul 7, 2022 | $0.01567 | -2.38% |
| Jul 6, 2022 | $0.01605 | +1.59% |
| Jul 5, 2022 | $0.0158 | -3.59% |
| Jul 4, 2022 | $0.01639 | +15.14% |
| Jul 3, 2022 | $0.01423 | -2.20% |
| Jul 2, 2022 | $0.01455 | +1.25% |
| Jul 1, 2022 | $0.01437 | -1.70% |
| Jun 30, 2022 | $0.01462 | -2.51% |
| Jun 29, 2022 | $0.015 | -0.83% |
| Jun 28, 2022 | $0.01512 | +0.77% |
| Jun 27, 2022 | $0.01501 | -2.37% |
| Jun 26, 2022 | $0.01537 | -1.44% |
| Jun 25, 2022 | $0.0156 | -2.54% |
| Jun 24, 2022 | $0.01601 | -7.59% |
| Jun 23, 2022 | $0.01732 | +1.16% |
| Jun 22, 2022 | $0.01712 | +4.36% |
| Jun 21, 2022 | $0.01641 | +2.44% |
| Jun 20, 2022 | $0.01601 | +8.33% |
| Jun 19, 2022 | $0.01478 | +4.08% |
| Jun 18, 2022 | $0.0142 | -7.73% |
| Jun 17, 2022 | $0.01539 | +3.34% |
| Jun 16, 2022 | $0.0149 | -8.40% |
| Jun 15, 2022 | $0.01626 | +10.94% |
| Jun 14, 2022 | $0.01466 | +13.09% |
| Jun 13, 2022 | $0.01296 | +1.86% |
| Jun 12, 2022 | $0.01272 | -3.31% |
| Jun 11, 2022 | $0.01316 | -13.81% |
| Jun 10, 2022 | $0.01527 | -4.40% |
| Jun 9, 2022 | $0.01597 | +6.33% |
| Jun 8, 2022 | $0.01502 | +0.35% |
| Jun 7, 2022 | $0.01497 | -2.09% |
| Jun 6, 2022 | $0.01529 | +3.14% |
| Jun 5, 2022 | $0.01482 | -6.80% |
| Jun 4, 2022 | $0.0159 | -0.92% |
| Jun 3, 2022 | $0.01605 | +3.25% |
| Jun 2, 2022 | $0.01555 | +6.84% |
| Jun 1, 2022 | $0.01455 | -1.58% |
| May 31, 2022 | $0.01478 | -1.43% |
| May 30, 2022 | $0.015 | +4.66% |
| May 29, 2022 | $0.01433 | -1.94% |
| May 28, 2022 | $0.01461 | -7.64% |
| May 27, 2022 | $0.01582 | -3.85% |
| May 26, 2022 | $0.01646 | -3.14% |
| May 25, 2022 | $0.01699 | -0.02% |
| May 24, 2022 | $0.01699 | -3.90% |
| May 23, 2022 | $0.01768 | -8.43% |
| May 22, 2022 | $0.01931 | -10.53% |
| May 21, 2022 | $0.02158 | +4.90% |
| May 20, 2022 | $0.02057 | +13.44% |
| May 19, 2022 | $0.01814 | +4.27% |
| May 18, 2022 | $0.01739 | +13.18% |
| May 17, 2022 | $0.01537 | +20.42% |
| May 16, 2022 | $0.01276 | +1.34% |
| May 15, 2022 | $0.01259 | +5.01% |
| May 14, 2022 | $0.01199 | -9.90% |
| May 13, 2022 | $0.01331 | +24.24% |
| May 12, 2022 | $0.01071 | -11.14% |
| May 11, 2022 | $0.01206 | -18.36% |
| May 10, 2022 | $0.01477 | +5.46% |
| May 9, 2022 | $0.014 | -14.29% |
| May 8, 2022 | $0.01634 | -5.75% |
| May 7, 2022 | $0.01733 | -4.76% |