BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01316 | -2.19% |
| Jan 30, 2023 | $0.01345 | -1.36% |
| Jan 29, 2023 | $0.01364 | +1.22% |
| Jan 28, 2023 | $0.01347 | -0.10% |
| Jan 27, 2023 | $0.01349 | +0.35% |
| Jan 26, 2023 | $0.01344 | +1.86% |
| Jan 25, 2023 | $0.0132 | +0.46% |
| Jan 24, 2023 | $0.01314 | -0.70% |
| Jan 23, 2023 | $0.01323 | +5.99% |
| Jan 22, 2023 | $0.01248 | +3.59% |
| Jan 21, 2023 | $0.01205 | +1.59% |
| Jan 20, 2023 | $0.01186 | -0.27% |
| Jan 19, 2023 | $0.01189 | +1.40% |
| Jan 18, 2023 | $0.01173 | -4.61% |
| Jan 17, 2023 | $0.0123 | +5.10% |
| Jan 16, 2023 | $0.0117 | +0.81% |
| Jan 15, 2023 | $0.01161 | -0.51% |
| Jan 14, 2023 | $0.01167 | -3.18% |
| Jan 13, 2023 | $0.01205 | +3.34% |
| Jan 12, 2023 | $0.01166 | +1.36% |
| Jan 11, 2023 | $0.0115 | +0.10% |
| Jan 10, 2023 | $0.01149 | -0.63% |
| Jan 9, 2023 | $0.01156 | -1.92% |
| Jan 8, 2023 | $0.01179 | +1.21% |
| Jan 7, 2023 | $0.01165 | -2.13% |
| Jan 6, 2023 | $0.0119 | -6.78% |
| Jan 5, 2023 | $0.01277 | -2.12% |
| Jan 4, 2023 | $0.01304 | +1.86% |
| Jan 3, 2023 | $0.01281 | -1.81% |
| Jan 2, 2023 | $0.01304 | +2.77% |
| Jan 1, 2023 | $0.01269 | -0.70% |
| Dec 31, 2022 | $0.01278 | -4.32% |
| Dec 30, 2022 | $0.01336 | -4.33% |
| Dec 29, 2022 | $0.01396 | +16.83% |
| Dec 28, 2022 | $0.01195 | +2.72% |
| Dec 27, 2022 | $0.01163 | +0.48% |
| Dec 26, 2022 | $0.01158 | -5.25% |
| Dec 25, 2022 | $0.01222 | -4.69% |
| Dec 24, 2022 | $0.01282 | -0.65% |
| Dec 23, 2022 | $0.0129 | -0.36% |
| Dec 22, 2022 | $0.01295 | -9.05% |
| Dec 21, 2022 | $0.01424 | +5.92% |
| Dec 20, 2022 | $0.01344 | -0.16% |
| Dec 19, 2022 | $0.01346 | -0.74% |
| Dec 18, 2022 | $0.01357 | -6.14% |
| Dec 17, 2022 | $0.01445 | -4.58% |
| Dec 16, 2022 | $0.01515 | -2.28% |
| Dec 15, 2022 | $0.0155 | -7.02% |
| Dec 14, 2022 | $0.01667 | -1.96% |
| Dec 13, 2022 | $0.017 | +1.21% |
| Dec 12, 2022 | $0.0168 | -6.05% |
| Dec 11, 2022 | $0.01788 | +2.14% |
| Dec 10, 2022 | $0.01751 | -0.88% |
| Dec 9, 2022 | $0.01766 | -1.98% |
| Dec 8, 2022 | $0.01802 | -2.36% |
| Dec 7, 2022 | $0.01846 | -5.80% |
| Dec 6, 2022 | $0.01959 | -0.21% |
| Dec 5, 2022 | $0.01964 | -1.51% |
| Dec 4, 2022 | $0.01994 | -3.40% |
| Dec 3, 2022 | $0.02064 | -9.67% |
| Dec 2, 2022 | $0.02285 | +0.14% |
| Dec 1, 2022 | $0.02282 | -5.44% |
| Nov 30, 2022 | $0.02413 | +4.96% |
| Nov 29, 2022 | $0.02299 | +4.59% |
| Nov 28, 2022 | $0.02198 | -3.25% |
| Nov 27, 2022 | $0.02272 | +1.98% |
| Nov 26, 2022 | $0.02228 | -4.80% |
| Nov 25, 2022 | $0.0234 | -0.35% |
| Nov 24, 2022 | $0.02348 | +9.50% |
| Nov 23, 2022 | $0.02144 | +0.51% |
| Nov 22, 2022 | $0.02134 | +1.44% |
| Nov 21, 2022 | $0.02103 | -18.29% |
| Nov 20, 2022 | $0.02574 | +1.79% |
| Nov 19, 2022 | $0.02529 | +6.74% |
| Nov 18, 2022 | $0.02369 | +0.68% |
| Nov 17, 2022 | $0.02353 | +0.11% |
| Nov 16, 2022 | $0.0235 | +0.35% |
| Nov 15, 2022 | $0.02342 | +13.74% |
| Nov 14, 2022 | $0.02059 | -2.64% |
| Nov 13, 2022 | $0.02115 | +9.12% |
| Nov 12, 2022 | $0.01938 | -0.33% |
| Nov 11, 2022 | $0.01945 | +3.02% |
| Nov 10, 2022 | $0.01888 | -5.90% |
| Nov 9, 2022 | $0.02006 | -14.90% |
| Nov 8, 2022 | $0.02357 | -1.77% |
| Nov 7, 2022 | $0.024 | +0.40% |
| Nov 6, 2022 | $0.0239 | -3.90% |
| Nov 5, 2022 | $0.02487 | -1.64% |
| Nov 4, 2022 | $0.02529 | +2.13% |
| Nov 3, 2022 | $0.02476 | +0.49% |