BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.03953 | -0.30% |
| Feb 4, 2022 | $0.03965 | +3.57% |
| Feb 3, 2022 | $0.03828 | +2.89% |
| Feb 2, 2022 | $0.0372 | -12.70% |
| Feb 1, 2022 | $0.04262 | +13.52% |
| Jan 31, 2022 | $0.03754 | +0.30% |
| Jan 30, 2022 | $0.03743 | -17.10% |
| Jan 29, 2022 | $0.04515 | -3.73% |
| Jan 28, 2022 | $0.0469 | -7.23% |
| Jan 27, 2022 | $0.05056 | -3.64% |
| Jan 26, 2022 | $0.05247 | +0.28% |
| Jan 25, 2022 | $0.05232 | -1.40% |
| Jan 24, 2022 | $0.05307 | -8.26% |
| Jan 23, 2022 | $0.05785 | +6.76% |
| Jan 22, 2022 | $0.05418 | -11.79% |
| Jan 21, 2022 | $0.06142 | -13.41% |
| Jan 20, 2022 | $0.07094 | -5.55% |
| Jan 19, 2022 | $0.07511 | -1.20% |
| Jan 18, 2022 | $0.07602 | -3.73% |
| Jan 17, 2022 | $0.07897 | -6.56% |
| Jan 16, 2022 | $0.08452 | -2.89% |
| Jan 15, 2022 | $0.08703 | +4.06% |
| Jan 14, 2022 | $0.08364 | +2.62% |
| Jan 13, 2022 | $0.0815 | -0.37% |
| Jan 12, 2022 | $0.08181 | -5.34% |
| Jan 11, 2022 | $0.08642 | +0.06% |
| Jan 10, 2022 | $0.08637 | -12.46% |
| Jan 9, 2022 | $0.09867 | +28.64% |
| Jan 8, 2022 | $0.0767 | +14.82% |
| Jan 7, 2022 | $0.0668 | -21.30% |
| Jan 6, 2022 | $0.08488 | -10.63% |
| Jan 5, 2022 | $0.09497 | -14.49% |
| Jan 4, 2022 | $0.1111 | -18.03% |
| Jan 3, 2022 | $0.1355 | +1.11% |
| Jan 2, 2022 | $0.134 | +2.57% |
| Jan 1, 2022 | $0.1306 | -16.94% |
| Dec 31, 2021 | $0.1573 | -25.33% |
| Dec 30, 2021 | $0.2106 | — |