BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01111 | -0.43% |
| Jan 25, 2024 | $0.01116 | -0.71% |
| Jan 24, 2024 | $0.01124 | +2.92% |
| Jan 23, 2024 | $0.01092 | -7.40% |
| Jan 22, 2024 | $0.01179 | -9.38% |
| Jan 21, 2024 | $0.01302 | -3.27% |
| Jan 20, 2024 | $0.01346 | +2.51% |
| Jan 19, 2024 | $0.01313 | +4.59% |
| Jan 18, 2024 | $0.01255 | +0.57% |
| Jan 17, 2024 | $0.01248 | +3.36% |
| Jan 16, 2024 | $0.01207 | +0.26% |
| Jan 15, 2024 | $0.01204 | -0.02% |
| Jan 14, 2024 | $0.01204 | -3.23% |
| Jan 13, 2024 | $0.01245 | +1.80% |
| Jan 12, 2024 | $0.01223 | +0.31% |
| Jan 11, 2024 | $0.01219 | -0.20% |
| Jan 10, 2024 | $0.01221 | -2.74% |
| Jan 9, 2024 | $0.01256 | -3.30% |
| Jan 8, 2024 | $0.01299 | +0.11% |
| Jan 7, 2024 | $0.01297 | -2.38% |
| Jan 6, 2024 | $0.01329 | +3.48% |
| Jan 5, 2024 | $0.01284 | -1.98% |
| Jan 4, 2024 | $0.0131 | -2.71% |
| Jan 3, 2024 | $0.01346 | +2.51% |
| Jan 2, 2024 | $0.01313 | -2.03% |
| Jan 1, 2024 | $0.01341 | -0.90% |
| Dec 31, 2023 | $0.01353 | -2.40% |
| Dec 30, 2023 | $0.01386 | +1.95% |
| Dec 29, 2023 | $0.0136 | -7.32% |
| Dec 28, 2023 | $0.01467 | +1.23% |
| Dec 27, 2023 | $0.01449 | +2.82% |
| Dec 26, 2023 | $0.01409 | -0.84% |
| Dec 25, 2023 | $0.01421 | +4.95% |
| Dec 24, 2023 | $0.01354 | -3.63% |
| Dec 23, 2023 | $0.01405 | +4.24% |
| Dec 22, 2023 | $0.01348 | -1.52% |
| Dec 21, 2023 | $0.01369 | -2.43% |
| Dec 20, 2023 | $0.01403 | +0.12% |
| Dec 19, 2023 | $0.01401 | -0.90% |
| Dec 18, 2023 | $0.01414 | -6.96% |
| Dec 17, 2023 | $0.0152 | +0.22% |
| Dec 16, 2023 | $0.01517 | +7.42% |
| Dec 15, 2023 | $0.01412 | -2.15% |
| Dec 14, 2023 | $0.01443 | +9.35% |
| Dec 13, 2023 | $0.01319 | -3.16% |
| Dec 12, 2023 | $0.01363 | +4.57% |
| Dec 11, 2023 | $0.01303 | -7.06% |
| Dec 10, 2023 | $0.01402 | -0.24% |
| Dec 9, 2023 | $0.01405 | +7.65% |
| Dec 8, 2023 | $0.01306 | +2.08% |
| Dec 7, 2023 | $0.01279 | +4.92% |
| Dec 6, 2023 | $0.01219 | -2.46% |
| Dec 5, 2023 | $0.0125 | +5.40% |
| Dec 4, 2023 | $0.01186 | -6.33% |
| Dec 3, 2023 | $0.01266 | -3.54% |
| Dec 2, 2023 | $0.01312 | -0.98% |
| Dec 1, 2023 | $0.01325 | -0.92% |
| Nov 30, 2023 | $0.01338 | +0.01% |
| Nov 29, 2023 | $0.01337 | -1.74% |
| Nov 28, 2023 | $0.01361 | -0.64% |
| Nov 27, 2023 | $0.0137 | +4.39% |
| Nov 26, 2023 | $0.01312 | -1.81% |
| Nov 25, 2023 | $0.01336 | +3.36% |
| Nov 24, 2023 | $0.01293 | +0.25% |
| Nov 23, 2023 | $0.0129 | -1.23% |
| Nov 22, 2023 | $0.01306 | -1.22% |
| Nov 21, 2023 | $0.01322 | -2.70% |
| Nov 20, 2023 | $0.01359 | +0.34% |
| Nov 19, 2023 | $0.01354 | +2.32% |
| Nov 18, 2023 | $0.01323 | +0.03% |
| Nov 17, 2023 | $0.01323 | +0.06% |
| Nov 16, 2023 | $0.01322 | -3.47% |
| Nov 15, 2023 | $0.0137 | +0.82% |
| Nov 14, 2023 | $0.01358 | -0.93% |
| Nov 13, 2023 | $0.01371 | -1.63% |
| Nov 12, 2023 | $0.01394 | -1.81% |
| Nov 11, 2023 | $0.0142 | +0.91% |
| Nov 10, 2023 | $0.01407 | +3.14% |
| Nov 9, 2023 | $0.01364 | +4.87% |
| Nov 8, 2023 | $0.01301 | +1.88% |
| Nov 7, 2023 | $0.01277 | -0.12% |
| Nov 6, 2023 | $0.01278 | -0.34% |
| Nov 5, 2023 | $0.01283 | -3.31% |
| Nov 4, 2023 | $0.01326 | +3.57% |
| Nov 3, 2023 | $0.01281 | +1.21% |
| Nov 2, 2023 | $0.01265 | +1.07% |
| Nov 1, 2023 | $0.01252 | -0.21% |
| Oct 31, 2023 | $0.01255 | -1.45% |
| Oct 30, 2023 | $0.01273 | -1.39% |
| Oct 29, 2023 | $0.01291 | +0.35% |