BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01287 | -0.57% |
| Oct 27, 2023 | $0.01294 | -1.83% |
| Oct 26, 2023 | $0.01318 | -0.45% |
| Oct 25, 2023 | $0.01324 | -0.34% |
| Oct 24, 2023 | $0.01328 | +6.14% |
| Oct 23, 2023 | $0.01252 | -0.49% |
| Oct 22, 2023 | $0.01258 | -0.21% |
| Oct 21, 2023 | $0.0126 | -2.78% |
| Oct 20, 2023 | $0.01296 | -0.97% |
| Oct 19, 2023 | $0.01309 | +0.06% |
| Oct 18, 2023 | $0.01308 | -1.69% |
| Oct 17, 2023 | $0.01331 | -1.85% |
| Oct 16, 2023 | $0.01356 | +1.07% |
| Oct 15, 2023 | $0.01342 | +0.43% |
| Oct 14, 2023 | $0.01336 | -0.33% |
| Oct 13, 2023 | $0.0134 | +2.12% |
| Oct 12, 2023 | $0.01312 | -0.27% |
| Oct 11, 2023 | $0.01316 | +0.50% |
| Oct 10, 2023 | $0.01309 | -0.73% |
| Oct 9, 2023 | $0.01319 | +0.34% |
| Oct 8, 2023 | $0.01314 | -0.14% |
| Oct 7, 2023 | $0.01316 | +0.40% |
| Oct 6, 2023 | $0.01311 | -12.09% |
| Oct 5, 2023 | $0.01491 | -1.13% |
| Oct 4, 2023 | $0.01508 | +0.27% |
| Oct 3, 2023 | $0.01504 | +0.60% |
| Oct 2, 2023 | $0.01495 | +0.56% |
| Oct 1, 2023 | $0.01487 | +0.88% |
| Sep 30, 2023 | $0.01474 | -3.61% |
| Sep 29, 2023 | $0.01529 | -2.15% |
| Sep 28, 2023 | $0.01563 | -2.00% |
| Sep 27, 2023 | $0.01595 | +0.66% |
| Sep 26, 2023 | $0.01584 | -2.16% |
| Sep 25, 2023 | $0.01619 | -1.63% |
| Sep 24, 2023 | $0.01646 | -0.28% |
| Sep 23, 2023 | $0.01651 | +0.15% |
| Sep 22, 2023 | $0.01648 | -0.67% |
| Sep 21, 2023 | $0.0166 | -0.93% |
| Sep 20, 2023 | $0.01675 | -0.42% |
| Sep 19, 2023 | $0.01682 | -1.05% |
| Sep 18, 2023 | $0.017 | -0.35% |
| Sep 17, 2023 | $0.01706 | +1.01% |
| Sep 16, 2023 | $0.01689 | +1.04% |
| Sep 15, 2023 | $0.01672 | +0.11% |
| Sep 14, 2023 | $0.0167 | +1.70% |
| Sep 13, 2023 | $0.01642 | -0.97% |
| Sep 12, 2023 | $0.01658 | +0.08% |
| Sep 11, 2023 | $0.01657 | -2.12% |
| Sep 10, 2023 | $0.01692 | -0.35% |
| Sep 9, 2023 | $0.01698 | +0.51% |
| Sep 8, 2023 | $0.0169 | -0.19% |
| Sep 7, 2023 | $0.01693 | -0.51% |
| Sep 6, 2023 | $0.01702 | +0.23% |
| Sep 5, 2023 | $0.01698 | -0.05% |
| Sep 4, 2023 | $0.01699 | -0.31% |
| Sep 3, 2023 | $0.01704 | +13.49% |
| Sep 2, 2023 | $0.01502 | +1.07% |
| Sep 1, 2023 | $0.01486 | -0.18% |
| Aug 31, 2023 | $0.01488 | +0.53% |
| Aug 30, 2023 | $0.0148 | +0.35% |
| Aug 29, 2023 | $0.01475 | +4.88% |
| Aug 28, 2023 | $0.01407 | -3.10% |
| Aug 27, 2023 | $0.01452 | -1.52% |
| Aug 26, 2023 | $0.01474 | -0.48% |
| Aug 25, 2023 | $0.01481 | -0.09% |
| Aug 24, 2023 | $0.01483 | -0.36% |
| Aug 23, 2023 | $0.01488 | +0.43% |
| Aug 22, 2023 | $0.01482 | -1.50% |
| Aug 21, 2023 | $0.01504 | -0.05% |
| Aug 20, 2023 | $0.01505 | +0.58% |
| Aug 19, 2023 | $0.01496 | -0.37% |
| Aug 18, 2023 | $0.01502 | -0.29% |
| Aug 17, 2023 | $0.01506 | +2.73% |
| Aug 16, 2023 | $0.01466 | -7.28% |
| Aug 15, 2023 | $0.01581 | -5.00% |
| Aug 14, 2023 | $0.01664 | -0.95% |
| Aug 13, 2023 | $0.0168 | -3.56% |
| Aug 12, 2023 | $0.01742 | -0.79% |
| Aug 11, 2023 | $0.01756 | +0.01% |
| Aug 10, 2023 | $0.01756 | -0.19% |
| Aug 9, 2023 | $0.01759 | -1.99% |
| Aug 8, 2023 | $0.01795 | -0.19% |
| Aug 7, 2023 | $0.01798 | -0.02% |
| Aug 6, 2023 | $0.01799 | +0.64% |
| Aug 5, 2023 | $0.01787 | -1.09% |
| Aug 4, 2023 | $0.01807 | +0.38% |
| Aug 3, 2023 | $0.018 | +0.60% |
| Aug 2, 2023 | $0.0179 | +5.26% |
| Aug 1, 2023 | $0.017 | -7.08% |
| Jul 31, 2023 | $0.0183 | -5.39% |