BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01934 | -0.94% |
| Jul 29, 2023 | $0.01952 | +1.30% |
| Jul 28, 2023 | $0.01927 | -0.38% |
| Jul 27, 2023 | $0.01934 | +0.62% |
| Jul 26, 2023 | $0.01922 | -6.04% |
| Jul 25, 2023 | $0.02046 | -2.08% |
| Jul 24, 2023 | $0.02089 | -0.72% |
| Jul 23, 2023 | $0.02105 | -0.20% |
| Jul 22, 2023 | $0.02109 | -0.30% |
| Jul 21, 2023 | $0.02115 | -0.70% |
| Jul 20, 2023 | $0.0213 | -0.54% |
| Jul 19, 2023 | $0.02142 | +1.12% |
| Jul 18, 2023 | $0.02118 | +1.33% |
| Jul 17, 2023 | $0.0209 | -3.56% |
| Jul 16, 2023 | $0.02167 | -1.19% |
| Jul 15, 2023 | $0.02193 | -0.72% |
| Jul 14, 2023 | $0.02209 | -0.87% |
| Jul 13, 2023 | $0.02229 | -2.25% |
| Jul 12, 2023 | $0.0228 | -0.03% |
| Jul 11, 2023 | $0.0228 | +0.54% |
| Jul 10, 2023 | $0.02268 | -0.08% |
| Jul 9, 2023 | $0.0227 | +4.03% |
| Jul 8, 2023 | $0.02182 | +0.55% |
| Jul 7, 2023 | $0.0217 | -3.41% |
| Jul 6, 2023 | $0.02247 | -3.05% |
| Jul 5, 2023 | $0.02317 | -0.69% |
| Jul 4, 2023 | $0.02334 | -0.84% |
| Jul 3, 2023 | $0.02353 | -0.55% |
| Jul 2, 2023 | $0.02366 | -0.82% |
| Jul 1, 2023 | $0.02386 | +0.29% |
| Jun 30, 2023 | $0.02379 | +0.66% |
| Jun 29, 2023 | $0.02363 | +0.31% |
| Jun 28, 2023 | $0.02356 | -3.64% |
| Jun 27, 2023 | $0.02445 | -0.99% |
| Jun 26, 2023 | $0.02469 | -2.10% |
| Jun 25, 2023 | $0.02522 | -2.23% |
| Jun 24, 2023 | $0.0258 | -2.26% |
| Jun 23, 2023 | $0.02639 | -2.48% |
| Jun 22, 2023 | $0.02707 | -0.98% |
| Jun 21, 2023 | $0.02733 | +2.06% |
| Jun 20, 2023 | $0.02678 | +0.06% |
| Jun 19, 2023 | $0.02677 | -7.89% |
| Jun 18, 2023 | $0.02906 | +0.11% |
| Jun 17, 2023 | $0.02903 | +0.08% |
| Jun 16, 2023 | $0.029 | +1.94% |
| Jun 15, 2023 | $0.02845 | -2.51% |
| Jun 14, 2023 | $0.02918 | -2.00% |
| Jun 13, 2023 | $0.02978 | +7.08% |
| Jun 12, 2023 | $0.02781 | +4.86% |
| Jun 11, 2023 | $0.02652 | +10.87% |
| Jun 10, 2023 | $0.02392 | +3.09% |
| Jun 9, 2023 | $0.02321 | -2.15% |
| Jun 8, 2023 | $0.02372 | -0.61% |
| Jun 7, 2023 | $0.02386 | -1.49% |
| Jun 6, 2023 | $0.02422 | +2.38% |
| Jun 5, 2023 | $0.02366 | -11.56% |
| Jun 4, 2023 | $0.02675 | -0.71% |
| Jun 3, 2023 | $0.02694 | -0.43% |
| Jun 2, 2023 | $0.02706 | -0.71% |
| Jun 1, 2023 | $0.02725 | -0.78% |
| May 31, 2023 | $0.02746 | -3.08% |
| May 30, 2023 | $0.02834 | -0.81% |
| May 29, 2023 | $0.02857 | -0.14% |
| May 28, 2023 | $0.02861 | +1.14% |
| May 27, 2023 | $0.02829 | +0.18% |
| May 26, 2023 | $0.02824 | -0.42% |
| May 25, 2023 | $0.02836 | +0.49% |
| May 24, 2023 | $0.02822 | -0.81% |
| May 23, 2023 | $0.02845 | +0.97% |
| May 22, 2023 | $0.02817 | -0.13% |
| May 21, 2023 | $0.02821 | -1.92% |
| May 20, 2023 | $0.02876 | +3.17% |
| May 19, 2023 | $0.02788 | -6.19% |
| May 18, 2023 | $0.02972 | +0.53% |
| May 17, 2023 | $0.02956 | -0.54% |
| May 16, 2023 | $0.02972 | -1.01% |
| May 15, 2023 | $0.03003 | +2.33% |
| May 14, 2023 | $0.02934 | +4.20% |
| May 13, 2023 | $0.02816 | +5.64% |
| May 12, 2023 | $0.02666 | -0.84% |
| May 11, 2023 | $0.02688 | +0.14% |
| May 10, 2023 | $0.02685 | +0.64% |
| May 9, 2023 | $0.02668 | +1.67% |
| May 8, 2023 | $0.02624 | -1.93% |
| May 7, 2023 | $0.02675 | +2.53% |
| May 6, 2023 | $0.0261 | +3.15% |
| May 5, 2023 | $0.0253 | +1.24% |
| May 4, 2023 | $0.02499 | +0.37% |
| May 3, 2023 | $0.0249 | -0.86% |
| May 2, 2023 | $0.02511 | +3.53% |