BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002051 | -3.35% |
| Jan 14, 2026 | $0.002122 | +0.57% |
| Jan 13, 2026 | $0.00211 | -2.27% |
| Jan 12, 2026 | $0.002159 | +0.47% |
| Jan 11, 2026 | $0.002149 | +1.13% |
| Jan 10, 2026 | $0.002125 | +1.48% |
| Jan 9, 2026 | $0.002094 | -1.09% |
| Jan 8, 2026 | $0.002117 | -2.80% |
| Jan 7, 2026 | $0.002178 | -0.05% |
| Jan 6, 2026 | $0.002179 | +1.30% |
| Jan 5, 2026 | $0.002151 | -3.93% |
| Jan 4, 2026 | $0.002239 | +0.49% |
| Jan 3, 2026 | $0.002228 | -0.76% |
| Jan 2, 2026 | $0.002245 | +1.58% |
| Jan 1, 2026 | $0.00221 | +0.78% |
| Dec 31, 2025 | $0.002193 | +6.61% |
| Dec 30, 2025 | $0.002057 | -5.73% |
| Dec 29, 2025 | $0.002182 | -5.05% |
| Dec 28, 2025 | $0.002298 | +1.59% |
| Dec 27, 2025 | $0.002262 | -0.22% |
| Dec 26, 2025 | $0.002267 | +0.09% |
| Dec 25, 2025 | $0.002265 | +0.62% |
| Dec 24, 2025 | $0.002251 | -0.09% |
| Dec 23, 2025 | $0.002253 | +0.72% |
| Dec 22, 2025 | $0.002237 | -0.62% |
| Dec 21, 2025 | $0.002251 | +0.99% |
| Dec 20, 2025 | $0.002229 | -2.54% |
| Dec 19, 2025 | $0.002287 | -2.35% |
| Dec 18, 2025 | $0.002342 | -0.76% |
| Dec 17, 2025 | $0.00236 | -0.76% |
| Dec 16, 2025 | $0.002378 | -1.25% |
| Dec 15, 2025 | $0.002408 | +0.96% |
| Dec 14, 2025 | $0.002385 | -0.04% |
| Dec 13, 2025 | $0.002386 | -1.69% |
| Dec 12, 2025 | $0.002427 | +0.91% |
| Dec 11, 2025 | $0.002405 | -0.41% |
| Dec 10, 2025 | $0.002415 | +1.22% |
| Dec 9, 2025 | $0.002386 | -5.65% |
| Dec 8, 2025 | $0.002529 | +0.04% |
| Dec 7, 2025 | $0.002528 | +0.08% |
| Dec 6, 2025 | $0.002526 | -0.86% |
| Dec 5, 2025 | $0.002548 | -3.19% |
| Dec 4, 2025 | $0.002632 | -0.79% |
| Dec 3, 2025 | $0.002653 | -3.91% |
| Dec 2, 2025 | $0.002761 | +0.07% |
| Dec 1, 2025 | $0.002759 | +0.36% |
| Nov 30, 2025 | $0.002749 | +0.84% |
| Nov 29, 2025 | $0.002726 | -2.61% |
| Nov 28, 2025 | $0.002799 | -2.64% |
| Nov 27, 2025 | $0.002875 | +0.42% |
| Nov 26, 2025 | $0.002863 | +1.31% |
| Nov 25, 2025 | $0.002826 | +10.69% |
| Nov 24, 2025 | $0.002553 | +2.00% |
| Nov 23, 2025 | $0.002503 | -2.46% |
| Nov 22, 2025 | $0.002566 | +11.66% |
| Nov 21, 2025 | $0.002298 | -2.38% |
| Nov 20, 2025 | $0.002354 | -1.51% |
| Nov 19, 2025 | $0.00239 | -0.33% |
| Nov 18, 2025 | $0.002398 | +1.48% |
| Nov 17, 2025 | $0.002363 | -0.96% |
| Nov 16, 2025 | $0.002386 | +1.06% |
| Nov 15, 2025 | $0.002361 | -0.04% |
| Nov 14, 2025 | $0.002362 | +0.13% |
| Nov 13, 2025 | $0.002359 | -1.05% |
| Nov 12, 2025 | $0.002384 | -1.24% |
| Nov 11, 2025 | $0.002414 | -2.58% |
| Nov 10, 2025 | $0.002478 | -2.59% |
| Nov 9, 2025 | $0.002544 | -0.66% |
| Nov 8, 2025 | $0.002561 | -0.47% |
| Nov 7, 2025 | $0.002573 | -0.12% |
| Nov 6, 2025 | $0.002576 | +0.55% |
| Nov 5, 2025 | $0.002562 | -0.62% |
| Nov 4, 2025 | $0.002578 | +0.19% |
| Nov 3, 2025 | $0.002573 | -4.53% |
| Nov 2, 2025 | $0.002695 | -3.82% |
| Nov 1, 2025 | $0.002802 | +1.08% |
| Oct 31, 2025 | $0.002772 | -3.72% |
| Oct 30, 2025 | $0.002879 | +1.84% |
| Oct 29, 2025 | $0.002827 | -5.36% |
| Oct 28, 2025 | $0.002987 | -3.24% |
| Oct 27, 2025 | $0.003087 | +0.75% |
| Oct 26, 2025 | $0.003064 | -1.32% |
| Oct 25, 2025 | $0.003105 | +5.54% |
| Oct 24, 2025 | $0.002942 | -3.54% |
| Oct 23, 2025 | $0.00305 | -8.19% |
| Oct 22, 2025 | $0.003322 | -2.55% |
| Oct 21, 2025 | $0.003409 | -0.09% |
| Oct 20, 2025 | $0.003412 | -3.53% |
| Oct 19, 2025 | $0.003537 | -0.53% |
| Oct 18, 2025 | $0.003556 | +1.63% |