BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00348 | -4.40% |
| Apr 19, 2025 | $0.00364 | -1.27% |
| Apr 18, 2025 | $0.003687 | +2.99% |
| Apr 17, 2025 | $0.00358 | -5.52% |
| Apr 16, 2025 | $0.003789 | +14.82% |
| Apr 15, 2025 | $0.0033 | +7.18% |
| Apr 14, 2025 | $0.003079 | +1.95% |
| Apr 13, 2025 | $0.00302 | -0.40% |
| Apr 12, 2025 | $0.003032 | -0.46% |
| Apr 11, 2025 | $0.003046 | +2.35% |
| Apr 10, 2025 | $0.002976 | -1.88% |
| Apr 9, 2025 | $0.003033 | +2.85% |
| Apr 8, 2025 | $0.002949 | -3.97% |
| Apr 7, 2025 | $0.003071 | +11.19% |
| Apr 6, 2025 | $0.002762 | -3.76% |
| Apr 5, 2025 | $0.00287 | -2.74% |
| Apr 4, 2025 | $0.002951 | -2.12% |
| Apr 3, 2025 | $0.003015 | +2.48% |
| Apr 2, 2025 | $0.002942 | -1.90% |
| Apr 1, 2025 | $0.002999 | +2.88% |
| Mar 31, 2025 | $0.002915 | -2.12% |
| Mar 30, 2025 | $0.002978 | +2.13% |
| Mar 29, 2025 | $0.002916 | +0.69% |
| Mar 28, 2025 | $0.002896 | -4.17% |
| Mar 27, 2025 | $0.003022 | -1.27% |
| Mar 26, 2025 | $0.003061 | -4.52% |
| Mar 25, 2025 | $0.003206 | +2.89% |
| Mar 24, 2025 | $0.003116 | +3.62% |
| Mar 23, 2025 | $0.003007 | -3.06% |
| Mar 22, 2025 | $0.003102 | -3.75% |
| Mar 21, 2025 | $0.003223 | -4.19% |
| Mar 20, 2025 | $0.003364 | +2.75% |
| Mar 19, 2025 | $0.003274 | +10.31% |
| Mar 18, 2025 | $0.002968 | -2.62% |
| Mar 17, 2025 | $0.003048 | 0.00% |
| Mar 16, 2025 | $0.003048 | -4.27% |
| Mar 15, 2025 | $0.003184 | -0.53% |
| Mar 14, 2025 | $0.003201 | +0.38% |
| Mar 13, 2025 | $0.003189 | -0.75% |
| Mar 12, 2025 | $0.003213 | -1.98% |
| Mar 11, 2025 | $0.003278 | +2.92% |
| Mar 10, 2025 | $0.003185 | -5.94% |
| Mar 9, 2025 | $0.003386 | -3.67% |
| Mar 8, 2025 | $0.003515 | -1.98% |
| Mar 7, 2025 | $0.003586 | -1.94% |
| Mar 6, 2025 | $0.003657 | -4.32% |
| Mar 5, 2025 | $0.003822 | +2.30% |
| Mar 4, 2025 | $0.003736 | -2.53% |
| Mar 3, 2025 | $0.003833 | -1.19% |
| Mar 2, 2025 | $0.003879 | +3.80% |
| Mar 1, 2025 | $0.003737 | +1.91% |
| Feb 28, 2025 | $0.003667 | -7.16% |
| Feb 27, 2025 | $0.00395 | +0.95% |
| Feb 26, 2025 | $0.003913 | -2.64% |
| Feb 25, 2025 | $0.004019 | -3.11% |
| Feb 24, 2025 | $0.004148 | -7.49% |
| Feb 23, 2025 | $0.004484 | -0.84% |
| Feb 22, 2025 | $0.004522 | -1.12% |
| Feb 21, 2025 | $0.004573 | -0.69% |
| Feb 20, 2025 | $0.004605 | -0.26% |
| Feb 19, 2025 | $0.004617 | +3.52% |
| Feb 18, 2025 | $0.00446 | +7.21% |
| Feb 17, 2025 | $0.00416 | -0.95% |
| Feb 16, 2025 | $0.0042 | +2.19% |
| Feb 15, 2025 | $0.00411 | -7.62% |
| Feb 14, 2025 | $0.004449 | -1.24% |
| Feb 13, 2025 | $0.004505 | -4.15% |
| Feb 12, 2025 | $0.0047 | -4.24% |
| Feb 11, 2025 | $0.004908 | -3.20% |
| Feb 10, 2025 | $0.00507 | +0.08% |
| Feb 9, 2025 | $0.005066 | -3.56% |
| Feb 8, 2025 | $0.005253 | +5.14% |
| Feb 7, 2025 | $0.004996 | +8.14% |
| Feb 6, 2025 | $0.00462 | -9.80% |
| Feb 5, 2025 | $0.005122 | +0.73% |
| Feb 4, 2025 | $0.005085 | +6.96% |
| Feb 3, 2025 | $0.004754 | +4.76% |
| Feb 2, 2025 | $0.004538 | -10.86% |
| Feb 1, 2025 | $0.005091 | +6.98% |
| Jan 31, 2025 | $0.004759 | +9.38% |
| Jan 30, 2025 | $0.004351 | +3.60% |
| Jan 29, 2025 | $0.0042 | +5.24% |
| Jan 28, 2025 | $0.003991 | +0.18% |
| Jan 27, 2025 | $0.003984 | +4.13% |
| Jan 26, 2025 | $0.003826 | -4.23% |
| Jan 25, 2025 | $0.003995 | +3.23% |
| Jan 24, 2025 | $0.00387 | +1.82% |
| Jan 23, 2025 | $0.003801 | +1.04% |
| Jan 22, 2025 | $0.003762 | +0.16% |
| Jan 21, 2025 | $0.003756 | -1.49% |