BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Coinweb price history
1,748 daily closes since December 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003499 | -5.76% |
| Oct 16, 2025 | $0.003713 | +1.45% |
| Oct 15, 2025 | $0.00366 | -0.22% |
| Oct 14, 2025 | $0.003668 | +0.14% |
| Oct 13, 2025 | $0.003663 | +0.60% |
| Oct 12, 2025 | $0.003641 | -0.22% |
| Oct 11, 2025 | $0.003649 | +7.42% |
| Oct 10, 2025 | $0.003397 | -9.44% |
| Oct 9, 2025 | $0.003751 | +9.39% |
| Oct 8, 2025 | $0.003429 | +1.78% |
| Oct 7, 2025 | $0.003369 | +7.77% |
| Oct 6, 2025 | $0.003126 | -1.08% |
| Oct 5, 2025 | $0.00316 | +14.70% |
| Oct 4, 2025 | $0.002755 | +0.40% |
| Oct 3, 2025 | $0.002744 | -6.95% |
| Oct 2, 2025 | $0.002949 | +5.59% |
| Oct 1, 2025 | $0.002793 | -0.11% |
| Sep 30, 2025 | $0.002796 | -3.88% |
| Sep 29, 2025 | $0.002909 | +0.83% |
| Sep 28, 2025 | $0.002885 | -2.04% |
| Sep 27, 2025 | $0.002945 | +0.79% |
| Sep 26, 2025 | $0.002922 | -0.85% |
| Sep 25, 2025 | $0.002947 | -4.10% |
| Sep 24, 2025 | $0.003073 | +0.49% |
| Sep 23, 2025 | $0.003058 | -4.59% |
| Sep 22, 2025 | $0.003205 | -0.37% |
| Sep 21, 2025 | $0.003217 | -1.26% |
| Sep 20, 2025 | $0.003258 | +1.97% |
| Sep 19, 2025 | $0.003195 | -5.16% |
| Sep 18, 2025 | $0.003369 | -0.33% |
| Sep 17, 2025 | $0.00338 | +0.93% |
| Sep 16, 2025 | $0.003349 | +0.87% |
| Sep 15, 2025 | $0.00332 | -2.52% |
| Sep 14, 2025 | $0.003406 | +4.57% |
| Sep 13, 2025 | $0.003257 | -3.21% |
| Sep 12, 2025 | $0.003365 | +2.03% |
| Sep 11, 2025 | $0.003298 | -1.26% |
| Sep 10, 2025 | $0.00334 | -0.42% |
| Sep 9, 2025 | $0.003354 | +1.39% |
| Sep 8, 2025 | $0.003308 | -7.21% |
| Sep 7, 2025 | $0.003565 | +0.73% |
| Sep 6, 2025 | $0.003539 | -4.71% |
| Sep 5, 2025 | $0.003714 | +1.48% |
| Sep 4, 2025 | $0.00366 | -0.16% |
| Sep 3, 2025 | $0.003666 | -0.76% |
| Sep 2, 2025 | $0.003694 | +3.56% |
| Sep 1, 2025 | $0.003567 | +0.54% |
| Aug 31, 2025 | $0.003548 | -3.61% |
| Aug 30, 2025 | $0.003681 | +6.91% |
| Aug 29, 2025 | $0.003443 | +0.82% |
| Aug 28, 2025 | $0.003415 | -1.81% |
| Aug 27, 2025 | $0.003478 | -0.49% |
| Aug 26, 2025 | $0.003495 | +1.75% |
| Aug 25, 2025 | $0.003435 | -3.48% |
| Aug 24, 2025 | $0.003559 | +1.48% |
| Aug 23, 2025 | $0.003507 | +0.54% |
| Aug 22, 2025 | $0.003488 | +1.07% |
| Aug 21, 2025 | $0.003451 | -2.65% |
| Aug 20, 2025 | $0.003545 | +3.29% |
| Aug 19, 2025 | $0.003432 | -0.72% |
| Aug 18, 2025 | $0.003457 | -0.17% |
| Aug 17, 2025 | $0.003463 | +1.02% |
| Aug 16, 2025 | $0.003428 | +7.02% |
| Aug 15, 2025 | $0.003203 | -3.32% |
| Aug 14, 2025 | $0.003313 | -4.80% |
| Aug 13, 2025 | $0.00348 | +0.69% |
| Aug 12, 2025 | $0.003456 | -3.00% |
| Aug 11, 2025 | $0.003563 | -1.25% |
| Aug 10, 2025 | $0.003608 | -0.50% |
| Aug 9, 2025 | $0.003626 | -1.41% |
| Aug 8, 2025 | $0.003678 | +0.16% |
| Aug 7, 2025 | $0.003672 | +1.89% |
| Aug 6, 2025 | $0.003604 | -0.88% |
| Aug 5, 2025 | $0.003636 | -5.46% |
| Aug 4, 2025 | $0.003846 | +7.79% |
| Aug 3, 2025 | $0.003568 | -0.45% |
| Aug 2, 2025 | $0.003584 | +6.54% |
| Aug 1, 2025 | $0.003364 | -3.42% |
| Jul 31, 2025 | $0.003483 | -2.79% |
| Jul 30, 2025 | $0.003583 | +3.38% |
| Jul 29, 2025 | $0.003466 | +4.05% |
| Jul 28, 2025 | $0.003331 | -5.48% |
| Jul 27, 2025 | $0.003524 | +0.23% |
| Jul 26, 2025 | $0.003516 | +3.99% |
| Jul 25, 2025 | $0.003381 | -2.28% |
| Jul 24, 2025 | $0.00346 | -1.26% |
| Jul 23, 2025 | $0.003504 | -1.74% |
| Jul 22, 2025 | $0.003566 | +0.68% |
| Jul 21, 2025 | $0.003542 | -0.65% |
| Jul 20, 2025 | $0.003565 | +1.08% |