BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000514 | -1.76% |
| Oct 11, 2026 | $0.00005232 | -1.06% |
| Oct 10, 2026 | $0.00005288 | +3.24% |
| Oct 9, 2026 | $0.00005122 | -0.79% |
| Oct 8, 2026 | $0.00005163 | -2.33% |
| Oct 7, 2026 | $0.00005286 | +1.24% |
| Oct 6, 2026 | $0.00005221 | +23.49% |
| Oct 5, 2026 | $0.00004228 | -11.86% |
| Oct 4, 2026 | $0.00004797 | -4.19% |
| Oct 3, 2026 | $0.00005007 | +11.51% |
| Oct 2, 2026 | $0.0000449 | -11.65% |
| Oct 1, 2026 | $0.00005082 | +13.87% |
| Sep 30, 2026 | $0.00004463 | -23.42% |
| Sep 29, 2026 | $0.00005828 | -30.45% |
| Sep 28, 2026 | $0.0000838 | -6.89% |
| Sep 27, 2026 | $0.00009 | -0.23% |
| Sep 26, 2026 | $0.00009021 | -0.53% |
| Sep 25, 2026 | $0.00009069 | +0.10% |
| Sep 24, 2026 | $0.0000906 | -9.40% |
| Sep 23, 2026 | $0.0001 | -23.78% |
| Sep 22, 2026 | $0.0001312 | 0.00% |
| Sep 21, 2026 | $0.0001312 | -0.23% |
| Sep 20, 2026 | $0.0001315 | +0.08% |
| Sep 19, 2026 | $0.0001314 | -0.45% |
| Sep 18, 2026 | $0.000132 | 0.00% |
| Sep 17, 2026 | $0.000132 | -5.71% |
| Sep 16, 2026 | $0.00014 | -9.68% |
| Sep 15, 2026 | $0.000155 | +10.64% |
| Sep 14, 2026 | $0.0001401 | -14.15% |
| Sep 13, 2026 | $0.0001632 | +11.93% |
| Sep 12, 2026 | $0.0001458 | -1.95% |
| Sep 11, 2026 | $0.0001487 | +6.14% |
| Sep 10, 2026 | $0.0001401 | -43.98% |
| Sep 9, 2026 | $0.0002501 | +0.28% |
| Sep 8, 2026 | $0.0002494 | 0.00% |
| Sep 7, 2026 | $0.0002494 | -0.32% |
| Sep 6, 2026 | $0.0002502 | -0.28% |
| Sep 5, 2026 | $0.0002509 | 0.00% |
| Sep 4, 2026 | $0.0002509 | -10.90% |
| Sep 3, 2026 | $0.0002816 | -3.53% |
| Sep 2, 2026 | $0.0002919 | +3.95% |
| Sep 1, 2026 | $0.0002808 | -15.65% |
| Aug 31, 2026 | $0.0003329 | -0.30% |
| Aug 30, 2026 | $0.0003339 | -0.24% |
| Aug 29, 2026 | $0.0003347 | -2.33% |
| Aug 28, 2026 | $0.0003427 | -0.23% |
| Aug 27, 2026 | $0.0003435 | +0.23% |
| Aug 26, 2026 | $0.0003427 | -0.26% |
| Aug 25, 2026 | $0.0003436 | +0.23% |
| Aug 24, 2026 | $0.0003428 | +1.66% |
| Aug 23, 2026 | $0.0003372 | -11.45% |
| Aug 22, 2026 | $0.0003808 | -27.13% |
| Aug 21, 2026 | $0.0005226 | 0.00% |
| Aug 20, 2026 | $0.0005226 | -3.49% |
| Aug 19, 2026 | $0.0005415 | +0.22% |
| Aug 18, 2026 | $0.0005403 | 0.00% |
| Aug 17, 2026 | $0.0005403 | 0.00% |
| Aug 16, 2026 | $0.0005403 | -0.22% |
| Aug 15, 2026 | $0.0005415 | -0.86% |
| Aug 14, 2026 | $0.0005462 | -13.01% |
| Aug 13, 2026 | $0.0006279 | +0.22% |
| Aug 12, 2026 | $0.0006265 | +0.22% |
| Aug 11, 2026 | $0.0006251 | -3.73% |
| Aug 10, 2026 | $0.0006493 | -4.99% |
| Aug 9, 2026 | $0.0006834 | -10.26% |
| Aug 8, 2026 | $0.0007615 | -1.91% |
| Aug 7, 2026 | $0.0007763 | -13.74% |
| Aug 6, 2026 | $0.0009 | -3.68% |
| Aug 5, 2026 | $0.0009344 | -21.48% |
| Aug 4, 2026 | $0.00119 | -26.04% |
| Aug 3, 2026 | $0.001609 | -19.55% |
| Aug 2, 2026 | $0.002 | 0.00% |
| Aug 1, 2026 | $0.002 | -1.62% |
| Jul 31, 2026 | $0.002033 | -3.13% |
| Jul 30, 2026 | $0.002098 | -4.20% |
| Jul 29, 2026 | $0.00219 | +0.21% |
| Jul 28, 2026 | $0.002186 | +0.21% |
| Jul 27, 2026 | $0.002181 | -5.99% |
| Jul 26, 2026 | $0.00232 | -1.08% |
| Jul 25, 2026 | $0.002346 | -2.77% |
| Jul 24, 2026 | $0.002413 | -2.98% |
| Jul 23, 2026 | $0.002487 | -0.20% |
| Jul 22, 2026 | $0.002492 | 0.00% |
| Jul 21, 2026 | $0.002492 | +0.21% |
| Jul 20, 2026 | $0.002487 | -1.99% |
| Jul 19, 2026 | $0.002537 | +2.03% |
| Jul 18, 2026 | $0.002487 | -6.08% |
| Jul 17, 2026 | $0.002648 | -7.40% |
| Jul 16, 2026 | $0.002859 | -5.51% |
| Jul 15, 2026 | $0.003026 | +0.41% |