BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005404 | -1.20% |
| Oct 11, 2026 | $0.005469 | -1.91% |
| Oct 10, 2026 | $0.005576 | -3.91% |
| Oct 9, 2026 | $0.005802 | +7.61% |
| Oct 8, 2026 | $0.005392 | +10.30% |
| Oct 7, 2026 | $0.004889 | -18.36% |
| Oct 6, 2026 | $0.005988 | -8.24% |
| Oct 5, 2026 | $0.006526 | +36.53% |
| Oct 4, 2026 | $0.00478 | +12.63% |
| Oct 3, 2026 | $0.004244 | +13.02% |
| Oct 2, 2026 | $0.003755 | +7.92% |
| Oct 1, 2026 | $0.003479 | -6.59% |
| Sep 30, 2026 | $0.003725 | +28.44% |
| Sep 29, 2026 | $0.0029 | +17.63% |
| Sep 28, 2026 | $0.002465 | -5.80% |
| Sep 27, 2026 | $0.002617 | -4.64% |
| Sep 26, 2026 | $0.002745 | +0.91% |
| Sep 25, 2026 | $0.00272 | +2.80% |
| Sep 24, 2026 | $0.002646 | -3.34% |
| Sep 23, 2026 | $0.002737 | +14.93% |
| Sep 22, 2026 | $0.002382 | +2.29% |
| Sep 21, 2026 | $0.002328 | -6.75% |
| Sep 20, 2026 | $0.002497 | -4.75% |
| Sep 19, 2026 | $0.002621 | -6.07% |
| Sep 18, 2026 | $0.002791 | +44.54% |
| Sep 17, 2026 | $0.001931 | +22.53% |
| Sep 16, 2026 | $0.001576 | -7.00% |
| Sep 15, 2026 | $0.001695 | -10.54% |
| Sep 14, 2026 | $0.001894 | +4.28% |
| Sep 13, 2026 | $0.001817 | +0.02% |
| Sep 12, 2026 | $0.001816 | -24.22% |
| Sep 11, 2026 | $0.002397 | +149.15% |
| Sep 10, 2026 | $0.0009619 | -5.43% |
| Sep 9, 2026 | $0.001017 | +49.99% |
| Sep 8, 2026 | $0.0006781 | +15.82% |
| Sep 7, 2026 | $0.0005855 | +0.14% |
| Sep 6, 2026 | $0.0005847 | +1.85% |
| Sep 5, 2026 | $0.0005741 | -4.14% |
| Sep 4, 2026 | $0.0005989 | -4.42% |
| Sep 3, 2026 | $0.0006266 | -3.87% |
| Sep 2, 2026 | $0.0006518 | +8.92% |
| Sep 1, 2026 | $0.0005984 | -11.34% |
| Aug 31, 2026 | $0.0006749 | -0.41% |
| Aug 30, 2026 | $0.0006777 | -0.32% |
| Aug 29, 2026 | $0.0006799 | -0.18% |
| Aug 28, 2026 | $0.0006811 | -1.18% |
| Aug 27, 2026 | $0.0006892 | -0.46% |
| Aug 26, 2026 | $0.0006924 | +2.65% |
| Aug 25, 2026 | $0.0006745 | -3.19% |
| Aug 24, 2026 | $0.0006967 | -8.12% |
| Aug 23, 2026 | $0.0007583 | +18.12% |
| Aug 22, 2026 | $0.000642 | +1.20% |
| Aug 21, 2026 | $0.0006344 | -2.79% |
| Aug 20, 2026 | $0.0006526 | +2.51% |
| Aug 19, 2026 | $0.0006366 | +1.92% |
| Aug 18, 2026 | $0.0006246 | +0.29% |
| Aug 17, 2026 | $0.0006228 | -0.62% |
| Aug 16, 2026 | $0.0006267 | -0.30% |
| Aug 15, 2026 | $0.0006286 | -0.22% |
| Aug 14, 2026 | $0.00063 | +0.30% |
| Aug 13, 2026 | $0.0006281 | -0.70% |
| Aug 12, 2026 | $0.0006325 | -1.02% |
| Aug 11, 2026 | $0.000639 | +0.35% |
| Aug 10, 2026 | $0.0006368 | -0.16% |
| Aug 9, 2026 | $0.0006378 | +0.25% |
| Aug 8, 2026 | $0.0006362 | -0.61% |
| Aug 7, 2026 | $0.0006401 | -0.05% |
| Aug 6, 2026 | $0.0006404 | +0.47% |
| Aug 5, 2026 | $0.0006374 | +7.32% |
| Aug 4, 2026 | $0.0005939 | -1.28% |
| Aug 3, 2026 | $0.0006016 | -1.28% |
| Aug 2, 2026 | $0.0006094 | -0.34% |
| Aug 1, 2026 | $0.0006115 | -0.07% |
| Jul 31, 2026 | $0.0006119 | -1.51% |
| Jul 30, 2026 | $0.0006213 | -1.07% |
| Jul 29, 2026 | $0.000628 | -0.81% |
| Jul 28, 2026 | $0.0006331 | -1.71% |
| Jul 27, 2026 | $0.0006441 | -6.88% |
| Jul 26, 2026 | $0.0006917 | +1.16% |
| Jul 25, 2026 | $0.0006838 | -0.58% |
| Jul 24, 2026 | $0.0006878 | -1.31% |
| Jul 23, 2026 | $0.0006969 | -3.09% |
| Jul 22, 2026 | $0.0007191 | -2.97% |
| Jul 21, 2026 | $0.0007411 | +0.11% |
| Jul 20, 2026 | $0.0007403 | -0.08% |
| Jul 19, 2026 | $0.0007409 | -0.96% |
| Jul 18, 2026 | $0.0007481 | -1.25% |
| Jul 17, 2026 | $0.0007576 | +0.91% |
| Jul 16, 2026 | $0.0007508 | +1.78% |
| Jul 15, 2026 | $0.0007377 | +1.51% |