BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.57 | -3.02% |
| Jul 23, 2024 | $2.65 | +1.53% |
| Jul 22, 2024 | $2.61 | -2.97% |
| Jul 21, 2024 | $2.69 | 0.00% |
| Jul 20, 2024 | $2.69 | +1.13% |
| Jul 19, 2024 | $2.66 | +3.50% |
| Jul 18, 2024 | $2.57 | -1.91% |
| Jul 17, 2024 | $2.62 | -5.42% |
| Jul 16, 2024 | $2.77 | +2.97% |
| Jul 15, 2024 | $2.69 | +5.91% |
| Jul 14, 2024 | $2.54 | -0.39% |
| Jul 13, 2024 | $2.55 | -4.49% |
| Jul 12, 2024 | $2.67 | +14.59% |
| Jul 11, 2024 | $2.33 | -11.74% |
| Jul 10, 2024 | $2.64 | -1.86% |
| Jul 9, 2024 | $2.69 | +5.49% |
| Jul 8, 2024 | $2.55 | +0.39% |
| Jul 7, 2024 | $2.54 | -10.25% |
| Jul 6, 2024 | $2.83 | -4.71% |
| Jul 5, 2024 | $2.97 | -6.60% |
| Jul 4, 2024 | $3.18 | -24.82% |
| Jul 3, 2024 | $4.23 | +31.78% |
| Jul 2, 2024 | $3.21 | +22.99% |
| Jul 1, 2024 | $2.61 | +1.56% |
| Jun 30, 2024 | $2.57 | -3.38% |
| Jun 29, 2024 | $2.66 | +6.40% |
| Jun 28, 2024 | $2.50 | -7.75% |
| Jun 27, 2024 | $2.71 | -1.09% |
| Jun 26, 2024 | $2.74 | +0.37% |
| Jun 25, 2024 | $2.73 | -5.21% |
| Jun 24, 2024 | $2.88 | -6.80% |
| Jun 23, 2024 | $3.09 | -1.59% |
| Jun 22, 2024 | $3.14 | +1.29% |
| Jun 21, 2024 | $3.10 | -2.52% |
| Jun 20, 2024 | $3.18 | -4.50% |
| Jun 19, 2024 | $3.33 | +1.52% |
| Jun 18, 2024 | $3.28 | -13.68% |
| Jun 17, 2024 | $3.80 | +0.53% |
| Jun 16, 2024 | $3.78 | +4.13% |
| Jun 15, 2024 | $3.63 | -0.55% |
| Jun 14, 2024 | $3.65 | -2.67% |
| Jun 13, 2024 | $3.75 | -4.58% |
| Jun 12, 2024 | $3.93 | -2.48% |
| Jun 11, 2024 | $4.03 | -1.95% |
| Jun 10, 2024 | $4.11 | -1.20% |
| Jun 9, 2024 | $4.16 | +1.46% |
| Jun 8, 2024 | $4.10 | -5.75% |
| Jun 7, 2024 | $4.35 | -1.81% |
| Jun 6, 2024 | $4.43 | -4.73% |
| Jun 5, 2024 | $4.65 | +13.41% |
| Jun 4, 2024 | $4.10 | -3.76% |
| Jun 3, 2024 | $4.26 | +0.47% |
| Jun 2, 2024 | $4.24 | -0.47% |
| Jun 1, 2024 | $4.26 | -0.47% |
| May 31, 2024 | $4.28 | -0.47% |
| May 30, 2024 | $4.30 | -2.49% |
| May 29, 2024 | $4.41 | -5.77% |
| May 28, 2024 | $4.68 | -1.06% |
| May 27, 2024 | $4.73 | -8.51% |
| May 26, 2024 | $5.17 | +12.88% |
| May 25, 2024 | $4.58 | +7.76% |
| May 24, 2024 | $4.25 | -0.70% |
| May 23, 2024 | $4.28 | -3.82% |
| May 22, 2024 | $4.45 | -3.26% |
| May 21, 2024 | $4.60 | +2.00% |
| May 20, 2024 | $4.51 | +3.20% |
| May 19, 2024 | $4.37 | -0.68% |
| May 18, 2024 | $4.40 | -1.57% |
| May 17, 2024 | $4.47 | +2.29% |
| May 16, 2024 | $4.37 | -0.91% |
| May 15, 2024 | $4.41 | +1.15% |
| May 14, 2024 | $4.36 | +2.11% |
| May 13, 2024 | $4.27 | -0.93% |
| May 12, 2024 | $4.31 | +1.65% |
| May 11, 2024 | $4.24 | 0.00% |
| May 10, 2024 | $4.24 | -3.64% |
| May 9, 2024 | $4.40 | -0.68% |
| May 8, 2024 | $4.43 | -1.99% |
| May 7, 2024 | $4.52 | +1.80% |
| May 6, 2024 | $4.44 | -0.67% |
| May 5, 2024 | $4.47 | +0.22% |
| May 4, 2024 | $4.46 | -1.98% |
| May 3, 2024 | $4.55 | +6.06% |
| May 2, 2024 | $4.29 | -2.05% |
| May 1, 2024 | $4.38 | +0.46% |
| Apr 30, 2024 | $4.36 | -6.84% |
| Apr 29, 2024 | $4.68 | -6.77% |
| Apr 28, 2024 | $5.02 | -3.28% |
| Apr 27, 2024 | $5.19 | +4.43% |
| Apr 26, 2024 | $4.97 | -2.93% |