BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.67 | +7.38% |
| Apr 19, 2025 | $1.56 | +3.75% |
| Apr 18, 2025 | $1.50 | +3.45% |
| Apr 17, 2025 | $1.45 | -6.05% |
| Apr 16, 2025 | $1.54 | -0.63% |
| Apr 15, 2025 | $1.55 | -2.30% |
| Apr 14, 2025 | $1.59 | -3.11% |
| Apr 13, 2025 | $1.64 | -0.80% |
| Apr 12, 2025 | $1.66 | +0.91% |
| Apr 11, 2025 | $1.64 | +10.38% |
| Apr 10, 2025 | $1.49 | -1.58% |
| Apr 9, 2025 | $1.51 | +3.57% |
| Apr 8, 2025 | $1.46 | -0.66% |
| Apr 7, 2025 | $1.47 | +1.04% |
| Apr 6, 2025 | $1.45 | -9.98% |
| Apr 5, 2025 | $1.61 | -5.50% |
| Apr 4, 2025 | $1.71 | +6.15% |
| Apr 3, 2025 | $1.61 | -3.77% |
| Apr 2, 2025 | $1.67 | -6.50% |
| Apr 1, 2025 | $1.79 | -1.37% |
| Mar 31, 2025 | $1.81 | -11.03% |
| Mar 30, 2025 | $2.04 | -3.24% |
| Mar 29, 2025 | $2.11 | +0.50% |
| Mar 28, 2025 | $2.10 | +0.80% |
| Mar 27, 2025 | $2.08 | -1.96% |
| Mar 26, 2025 | $2.12 | +1.59% |
| Mar 25, 2025 | $2.09 | -4.77% |
| Mar 24, 2025 | $2.19 | +3.27% |
| Mar 23, 2025 | $2.12 | +1.44% |
| Mar 22, 2025 | $2.09 | -2.07% |
| Mar 21, 2025 | $2.14 | +0.97% |
| Mar 20, 2025 | $2.12 | -3.38% |
| Mar 19, 2025 | $2.19 | +1.61% |
| Mar 18, 2025 | $2.16 | -1.44% |
| Mar 17, 2025 | $2.19 | +1.22% |
| Mar 16, 2025 | $2.16 | -1.06% |
| Mar 15, 2025 | $2.18 | +0.62% |
| Mar 14, 2025 | $2.17 | +3.73% |
| Mar 13, 2025 | $2.09 | -1.76% |
| Mar 12, 2025 | $2.13 | +3.20% |
| Mar 11, 2025 | $2.06 | +3.44% |
| Mar 10, 2025 | $1.99 | -6.24% |
| Mar 9, 2025 | $2.13 | -4.63% |
| Mar 8, 2025 | $2.23 | -1.13% |
| Mar 7, 2025 | $2.26 | -2.68% |
| Mar 6, 2025 | $2.32 | -0.81% |
| Mar 5, 2025 | $2.34 | +0.44% |
| Mar 4, 2025 | $2.33 | -4.73% |
| Mar 3, 2025 | $2.44 | -9.02% |
| Mar 2, 2025 | $2.69 | +6.47% |
| Mar 1, 2025 | $2.52 | +6.28% |
| Feb 28, 2025 | $2.37 | -2.66% |
| Feb 27, 2025 | $2.44 | -3.19% |
| Feb 26, 2025 | $2.52 | +0.62% |
| Feb 25, 2025 | $2.50 | -1.24% |
| Feb 24, 2025 | $2.53 | -7.51% |
| Feb 23, 2025 | $2.74 | -1.70% |
| Feb 22, 2025 | $2.79 | -2.22% |
| Feb 21, 2025 | $2.85 | +10.60% |
| Feb 20, 2025 | $2.58 | -5.07% |
| Feb 19, 2025 | $2.71 | -1.00% |
| Feb 18, 2025 | $2.74 | -4.97% |
| Feb 17, 2025 | $2.89 | -4.30% |
| Feb 16, 2025 | $3.02 | +8.41% |
| Feb 15, 2025 | $2.78 | -2.86% |
| Feb 14, 2025 | $2.86 | +1.14% |
| Feb 13, 2025 | $2.83 | -5.97% |
| Feb 12, 2025 | $3.01 | -3.34% |
| Feb 11, 2025 | $3.11 | -6.00% |
| Feb 10, 2025 | $3.31 | +10.35% |
| Feb 9, 2025 | $3.00 | -7.19% |
| Feb 8, 2025 | $3.23 | -0.03% |
| Feb 7, 2025 | $3.24 | +0.91% |
| Feb 6, 2025 | $3.21 | -8.39% |
| Feb 5, 2025 | $3.50 | -6.55% |
| Feb 4, 2025 | $3.75 | -7.86% |
| Feb 3, 2025 | $4.07 | -9.04% |
| Feb 2, 2025 | $4.47 | +6.43% |
| Feb 1, 2025 | $4.20 | -15.09% |
| Jan 31, 2025 | $4.95 | +73.03% |
| Jan 30, 2025 | $2.86 | -12.06% |
| Jan 29, 2025 | $3.25 | -1.22% |
| Jan 28, 2025 | $3.29 | -28.82% |
| Jan 27, 2025 | $4.62 | +38.78% |
| Jan 26, 2025 | $3.33 | +42.54% |
| Jan 25, 2025 | $2.34 | +1.84% |
| Jan 24, 2025 | $2.29 | +5.60% |
| Jan 23, 2025 | $2.17 | +1.49% |
| Jan 22, 2025 | $2.14 | -4.12% |
| Jan 21, 2025 | $2.23 | +0.89% |