BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.04 | +0.81% |
| Oct 16, 2025 | $1.03 | -7.84% |
| Oct 15, 2025 | $1.12 | -1.03% |
| Oct 14, 2025 | $1.13 | -5.74% |
| Oct 13, 2025 | $1.20 | +3.35% |
| Oct 12, 2025 | $1.16 | +5.21% |
| Oct 11, 2025 | $1.10 | -3.84% |
| Oct 10, 2025 | $1.15 | -13.55% |
| Oct 9, 2025 | $1.33 | -0.20% |
| Oct 8, 2025 | $1.33 | -0.39% |
| Oct 7, 2025 | $1.34 | -3.42% |
| Oct 6, 2025 | $1.38 | -1.11% |
| Oct 5, 2025 | $1.40 | +0.06% |
| Oct 4, 2025 | $1.40 | -0.53% |
| Oct 3, 2025 | $1.41 | +0.05% |
| Oct 2, 2025 | $1.41 | +3.17% |
| Oct 1, 2025 | $1.36 | +3.87% |
| Sep 30, 2025 | $1.31 | -4.61% |
| Sep 29, 2025 | $1.37 | -0.97% |
| Sep 28, 2025 | $1.39 | +2.95% |
| Sep 27, 2025 | $1.35 | +2.39% |
| Sep 26, 2025 | $1.32 | -0.91% |
| Sep 25, 2025 | $1.33 | -3.91% |
| Sep 24, 2025 | $1.38 | -0.42% |
| Sep 23, 2025 | $1.39 | -0.99% |
| Sep 22, 2025 | $1.40 | -3.26% |
| Sep 21, 2025 | $1.45 | -0.34% |
| Sep 20, 2025 | $1.46 | -2.46% |
| Sep 19, 2025 | $1.49 | +1.35% |
| Sep 18, 2025 | $1.47 | -2.06% |
| Sep 17, 2025 | $1.50 | -1.25% |
| Sep 16, 2025 | $1.52 | +2.84% |
| Sep 15, 2025 | $1.48 | -1.93% |
| Sep 14, 2025 | $1.51 | -0.84% |
| Sep 13, 2025 | $1.52 | +2.30% |
| Sep 12, 2025 | $1.49 | -0.23% |
| Sep 11, 2025 | $1.49 | -1.36% |
| Sep 10, 2025 | $1.51 | +4.80% |
| Sep 9, 2025 | $1.44 | -2.34% |
| Sep 8, 2025 | $1.48 | +1.14% |
| Sep 7, 2025 | $1.46 | +1.35% |
| Sep 6, 2025 | $1.44 | -1.64% |
| Sep 5, 2025 | $1.47 | -1.15% |
| Sep 4, 2025 | $1.48 | +0.16% |
| Sep 3, 2025 | $1.48 | -2.38% |
| Sep 2, 2025 | $1.52 | +0.38% |
| Sep 1, 2025 | $1.51 | -2.72% |
| Aug 31, 2025 | $1.55 | -0.98% |
| Aug 30, 2025 | $1.57 | +1.14% |
| Aug 29, 2025 | $1.55 | -3.85% |
| Aug 28, 2025 | $1.61 | +2.00% |
| Aug 27, 2025 | $1.58 | +0.26% |
| Aug 26, 2025 | $1.58 | +1.70% |
| Aug 25, 2025 | $1.55 | -2.61% |
| Aug 24, 2025 | $1.59 | -3.63% |
| Aug 23, 2025 | $1.65 | +1.45% |
| Aug 22, 2025 | $1.63 | +5.65% |
| Aug 21, 2025 | $1.54 | -1.40% |
| Aug 20, 2025 | $1.56 | +0.29% |
| Aug 19, 2025 | $1.56 | +1.08% |
| Aug 18, 2025 | $1.54 | -1.96% |
| Aug 17, 2025 | $1.57 | +0.11% |
| Aug 16, 2025 | $1.57 | +0.08% |
| Aug 15, 2025 | $1.57 | +0.97% |
| Aug 14, 2025 | $1.55 | -4.97% |
| Aug 13, 2025 | $1.64 | +3.48% |
| Aug 12, 2025 | $1.58 | +1.04% |
| Aug 11, 2025 | $1.56 | +0.71% |
| Aug 10, 2025 | $1.55 | -3.05% |
| Aug 9, 2025 | $1.60 | +0.50% |
| Aug 8, 2025 | $1.59 | -1.51% |
| Aug 7, 2025 | $1.62 | +1.58% |
| Aug 6, 2025 | $1.59 | +1.02% |
| Aug 5, 2025 | $1.58 | -5.52% |
| Aug 4, 2025 | $1.67 | -2.50% |
| Aug 3, 2025 | $1.71 | +9.15% |
| Aug 2, 2025 | $1.57 | -4.35% |
| Aug 1, 2025 | $1.64 | -5.51% |
| Jul 31, 2025 | $1.74 | -4.08% |
| Jul 30, 2025 | $1.81 | +1.15% |
| Jul 29, 2025 | $1.79 | -0.41% |
| Jul 28, 2025 | $1.80 | +4.28% |
| Jul 27, 2025 | $1.72 | +1.68% |
| Jul 26, 2025 | $1.69 | -1.49% |
| Jul 25, 2025 | $1.72 | -2.31% |
| Jul 24, 2025 | $1.76 | +1.72% |
| Jul 23, 2025 | $1.73 | -3.81% |
| Jul 22, 2025 | $1.80 | +1.71% |
| Jul 21, 2025 | $1.77 | -2.24% |
| Jul 20, 2025 | $1.81 | -1.07% |