BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.98 | +2.05% |
| May 5, 2022 | $4.88 | -5.06% |
| May 4, 2022 | $5.14 | +1.38% |
| May 3, 2022 | $5.07 | -0.59% |
| May 2, 2022 | $5.10 | -3.04% |
| May 1, 2022 | $5.26 | +5.62% |
| Apr 30, 2022 | $4.98 | -3.11% |
| Apr 29, 2022 | $5.14 | -2.84% |
| Apr 28, 2022 | $5.29 | -2.76% |
| Apr 27, 2022 | $5.44 | -0.73% |
| Apr 26, 2022 | $5.48 | -2.66% |
| Apr 25, 2022 | $5.63 | -3.76% |
| Apr 24, 2022 | $5.85 | +0.52% |
| Apr 23, 2022 | $5.82 | -1.19% |
| Apr 22, 2022 | $5.89 | -0.34% |
| Apr 21, 2022 | $5.91 | -1.66% |
| Apr 20, 2022 | $6.01 | -1.15% |
| Apr 19, 2022 | $6.08 | +2.70% |
| Apr 18, 2022 | $5.92 | -4.67% |
| Apr 17, 2022 | $6.21 | +2.14% |
| Apr 16, 2022 | $6.08 | -1.78% |
| Apr 15, 2022 | $6.19 | +4.21% |
| Apr 14, 2022 | $5.94 | -5.41% |
| Apr 13, 2022 | $6.28 | +3.63% |
| Apr 12, 2022 | $6.06 | -2.88% |
| Apr 11, 2022 | $6.24 | -7.69% |
| Apr 10, 2022 | $6.76 | +2.42% |
| Apr 9, 2022 | $6.60 | +0.15% |
| Apr 8, 2022 | $6.59 | -3.65% |
| Apr 7, 2022 | $6.84 | +0.29% |
| Apr 6, 2022 | $6.82 | -7.08% |
| Apr 5, 2022 | $7.34 | +2.09% |
| Apr 4, 2022 | $7.19 | -1.24% |
| Apr 3, 2022 | $7.28 | -1.49% |
| Apr 2, 2022 | $7.39 | 0.00% |
| Apr 1, 2022 | $7.39 | +3.65% |
| Mar 31, 2022 | $7.13 | -4.68% |
| Mar 30, 2022 | $7.48 | +2.47% |
| Mar 29, 2022 | $7.30 | -0.54% |
| Mar 28, 2022 | $7.34 | -1.87% |
| Mar 27, 2022 | $7.48 | -2.60% |
| Mar 26, 2022 | $7.68 | -2.78% |
| Mar 25, 2022 | $7.90 | +9.57% |
| Mar 24, 2022 | $7.21 | -1.50% |
| Mar 23, 2022 | $7.32 | -1.21% |
| Mar 22, 2022 | $7.41 | -0.27% |
| Mar 21, 2022 | $7.43 | +5.69% |
| Mar 20, 2022 | $7.03 | +1.15% |
| Mar 19, 2022 | $6.95 | +4.67% |
| Mar 18, 2022 | $6.64 | -0.90% |
| Mar 17, 2022 | $6.70 | +1.21% |
| Mar 16, 2022 | $6.62 | +2.80% |
| Mar 15, 2022 | $6.44 | +0.63% |
| Mar 14, 2022 | $6.40 | +0.63% |
| Mar 13, 2022 | $6.36 | -2.30% |
| Mar 12, 2022 | $6.51 | -0.15% |
| Mar 11, 2022 | $6.52 | -1.95% |
| Mar 10, 2022 | $6.65 | -1.63% |
| Mar 9, 2022 | $6.76 | +0.15% |
| Mar 8, 2022 | $6.75 | -0.59% |
| Mar 7, 2022 | $6.79 | -5.56% |
| Mar 6, 2022 | $7.19 | +3.75% |
| Mar 5, 2022 | $6.93 | -0.29% |
| Mar 4, 2022 | $6.95 | -7.95% |
| Mar 3, 2022 | $7.55 | +2.86% |
| Mar 2, 2022 | $7.34 | -6.02% |
| Mar 1, 2022 | $7.81 | -2.62% |
| Feb 28, 2022 | $8.02 | 0.00% |
| Feb 27, 2022 | $8.02 | -9.28% |
| Feb 26, 2022 | $8.84 | +30.38% |
| Feb 25, 2022 | $6.78 | +8.83% |
| Feb 24, 2022 | $6.23 | -1.42% |
| Feb 23, 2022 | $6.32 | +4.98% |
| Feb 22, 2022 | $6.02 | -5.94% |
| Feb 21, 2022 | $6.40 | -4.90% |
| Feb 20, 2022 | $6.73 | -1.32% |
| Feb 19, 2022 | $6.82 | +1.04% |
| Feb 18, 2022 | $6.75 | -3.30% |
| Feb 17, 2022 | $6.98 | -5.16% |
| Feb 16, 2022 | $7.36 | -5.28% |
| Feb 15, 2022 | $7.77 | -2.63% |
| Feb 14, 2022 | $7.98 | +16.33% |
| Feb 13, 2022 | $6.86 | +0.15% |
| Feb 12, 2022 | $6.85 | -3.25% |
| Feb 11, 2022 | $7.08 | -5.47% |
| Feb 10, 2022 | $7.49 | -2.73% |
| Feb 9, 2022 | $7.70 | +0.52% |
| Feb 8, 2022 | $7.66 | +0.66% |
| Feb 7, 2022 | $7.61 | +0.26% |
| Feb 6, 2022 | $7.59 | -2.44% |