ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

Cryptex Finance price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.13 -0.95% — $49.68K
Nov 1, 2022 $3.16 +0.32% — $42.90K
Oct 31, 2022 $3.15 0.00% — $15.24K
Oct 30, 2022 $3.15 -1.56% — $42.13K
Oct 29, 2022 $3.20 -2.14% — $42.90K
Oct 28, 2022 $3.27 +0.31% — $43.60K
Oct 27, 2022 $3.26 -2.40% — $25.59K
Oct 26, 2022 $3.34 +3.41% — $67.39K
Oct 25, 2022 $3.23 -0.62% — $39.13K
Oct 24, 2022 $3.25 +0.93% — $25.28K
Oct 23, 2022 $3.22 -3.59% — $33.11K
Oct 22, 2022 $3.34 +0.91% — $84.61K
Oct 21, 2022 $3.31 +0.91% — $108.2K
Oct 20, 2022 $3.28 +1.55% — $86.73K
Oct 19, 2022 $3.23 +1.57% — $18.17K
Oct 18, 2022 $3.18 +0.63% — $14.43K
Oct 17, 2022 $3.16 -3.07% — $28.25K
Oct 16, 2022 $3.26 -1.81% — $11.44K
Oct 15, 2022 $3.32 -0.30% — $4.03K
Oct 14, 2022 $3.33 +3.42% — $8.45K
Oct 13, 2022 $3.22 -1.53% — $28.90K
Oct 12, 2022 $3.27 -3.54% — $19.29K
Oct 11, 2022 $3.39 -0.59% — $191.2K
Oct 10, 2022 $3.41 +0.29% — $24.59K
Oct 9, 2022 $3.40 -1.45% — $19.01K
Oct 8, 2022 $3.45 +3.29% — $77.51K
Oct 7, 2022 $3.34 -3.19% — $26.10K
Oct 6, 2022 $3.45 -2.54% — $20.51K
Oct 5, 2022 $3.54 -0.56% — $25.08K
Oct 4, 2022 $3.56 +3.79% — $63.78K
Oct 3, 2022 $3.43 -1.15% — $158.3K
Oct 2, 2022 $3.47 -4.67% — $134.6K
Oct 1, 2022 $3.64 +7.37% — $473.7K
Sep 30, 2022 $3.39 -0.59% — $78.42K
Sep 29, 2022 $3.41 -3.94% — $149.1K
Sep 28, 2022 $3.55 -14.25% — $1.02M
Sep 27, 2022 $4.14 +30.19% — $667.8K
Sep 26, 2022 $3.18 -0.93% — $18.30K
Sep 25, 2022 $3.21 0.00% — $15.93K
Sep 24, 2022 $3.21 +1.90% — $46.96K
Sep 23, 2022 $3.15 -2.48% — $61.18K
Sep 22, 2022 $3.23 +3.19% — $144.7K
Sep 21, 2022 $3.13 -0.95% — $348.3K
Sep 20, 2022 $3.16 +1.28% — $77.52K
Sep 19, 2022 $3.12 +4.00% — $78.83K
Sep 18, 2022 $3.00 -9.64% — $46.55K
Sep 17, 2022 $3.32 +3.75% — $22.86K
Sep 16, 2022 $3.20 -1.84% — $20.20K
Sep 15, 2022 $3.26 -3.26% — $20.31K
Sep 14, 2022 $3.37 -1.17% — $13.54K
Sep 13, 2022 $3.41 -0.87% — $25.23K
Sep 12, 2022 $3.44 -4.18% — $32.55K
Sep 11, 2022 $3.59 +4.66% — $32.25K
Sep 10, 2022 $3.43 -0.87% — $130.5K
Sep 9, 2022 $3.46 +2.98% — $57.54K
Sep 8, 2022 $3.36 -1.75% — $34.56K
Sep 7, 2022 $3.42 +1.18% — $56.94K
Sep 6, 2022 $3.38 0.00% — $126.7K
Sep 5, 2022 $3.38 +0.90% — $353.7K
Sep 4, 2022 $3.35 -0.30% — $7.44K
Sep 3, 2022 $3.36 -1.47% — $11.61K
Sep 2, 2022 $3.41 +1.49% — $41.91K
Sep 1, 2022 $3.36 -0.30% — $116.1K
Aug 31, 2022 $3.37 0.00% — $35.97K
Aug 30, 2022 $3.37 -1.75% — $35.11K
Aug 29, 2022 $3.43 0.00% — $41.70K
Aug 28, 2022 $3.43 +0.29% — $79.51K
Aug 27, 2022 $3.42 0.00% — $333.1K
Aug 26, 2022 $3.42 -5.79% — $97.72K
Aug 25, 2022 $3.63 -3.46% — $80.53K
Aug 24, 2022 $3.76 +2.73% — $80.05K
Aug 23, 2022 $3.66 +0.55% — $268.8K
Aug 22, 2022 $3.64 -2.15% — $57.22K
Aug 21, 2022 $3.72 +1.64% — $43.02K
Aug 20, 2022 $3.66 +0.55% — $59.10K
Aug 19, 2022 $3.64 -6.67% — $157.8K
Aug 18, 2022 $3.90 -0.26% — $54.96K
Aug 17, 2022 $3.91 -3.69% — $95.63K
Aug 16, 2022 $4.06 0.00% — $56.05K
Aug 15, 2022 $4.06 -3.33% — $109.2K
Aug 14, 2022 $4.20 +0.48% — $429.2K
Aug 13, 2022 $4.18 +0.97% — $139.1K
Aug 12, 2022 $4.14 +0.73% — $120.7K
Aug 11, 2022 $4.11 -1.67% — $60.25K
Aug 10, 2022 $4.18 +4.50% — $89.52K
Aug 9, 2022 $4.00 -1.48% — $117.0K
Aug 8, 2022 $4.06 -3.79% — $191.1K
Aug 7, 2022 $4.22 -1.86% — $50.54K
Aug 6, 2022 $4.30 +1.18% — $19.04K
Aug 5, 2022 $4.25 0.00% — $72.08K