BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.92 | +5.49% |
| Jan 25, 2024 | $1.82 | -0.55% |
| Jan 24, 2024 | $1.83 | 0.00% |
| Jan 23, 2024 | $1.83 | 0.00% |
| Jan 22, 2024 | $1.83 | -4.69% |
| Jan 21, 2024 | $1.92 | -5.88% |
| Jan 20, 2024 | $2.04 | +9.68% |
| Jan 19, 2024 | $1.86 | +1.64% |
| Jan 18, 2024 | $1.83 | -3.17% |
| Jan 17, 2024 | $1.89 | 0.00% |
| Jan 16, 2024 | $1.89 | +1.61% |
| Jan 15, 2024 | $1.86 | 0.00% |
| Jan 14, 2024 | $1.86 | -1.59% |
| Jan 13, 2024 | $1.89 | +1.61% |
| Jan 12, 2024 | $1.86 | -2.62% |
| Jan 11, 2024 | $1.91 | 0.00% |
| Jan 10, 2024 | $1.91 | -1.55% |
| Jan 9, 2024 | $1.94 | -8.49% |
| Jan 8, 2024 | $2.12 | +15.85% |
| Jan 7, 2024 | $1.83 | -3.68% |
| Jan 6, 2024 | $1.90 | +1.06% |
| Jan 5, 2024 | $1.88 | -7.84% |
| Jan 4, 2024 | $2.04 | -1.45% |
| Jan 3, 2024 | $2.07 | -13.39% |
| Jan 2, 2024 | $2.39 | +3.02% |
| Jan 1, 2024 | $2.32 | +3.57% |
| Dec 31, 2023 | $2.24 | -2.18% |
| Dec 30, 2023 | $2.29 | -0.43% |
| Dec 29, 2023 | $2.30 | -13.21% |
| Dec 28, 2023 | $2.65 | +22.12% |
| Dec 27, 2023 | $2.17 | +3.83% |
| Dec 26, 2023 | $2.09 | -6.70% |
| Dec 25, 2023 | $2.24 | +0.90% |
| Dec 24, 2023 | $2.22 | -2.20% |
| Dec 23, 2023 | $2.27 | -3.40% |
| Dec 22, 2023 | $2.35 | +9.30% |
| Dec 21, 2023 | $2.15 | +5.91% |
| Dec 20, 2023 | $2.03 | -6.88% |
| Dec 19, 2023 | $2.18 | +2.83% |
| Dec 18, 2023 | $2.12 | -7.42% |
| Dec 17, 2023 | $2.29 | +2.23% |
| Dec 16, 2023 | $2.24 | -17.34% |
| Dec 15, 2023 | $2.71 | +56.65% |
| Dec 14, 2023 | $1.73 | +1.76% |
| Dec 13, 2023 | $1.70 | -1.73% |
| Dec 12, 2023 | $1.73 | +1.17% |
| Dec 11, 2023 | $1.71 | 0.00% |
| Dec 10, 2023 | $1.71 | +4.27% |
| Dec 9, 2023 | $1.64 | +1.86% |
| Dec 8, 2023 | $1.61 | -4.73% |
| Dec 7, 2023 | $1.69 | -0.59% |
| Dec 6, 2023 | $1.70 | -7.61% |
| Dec 5, 2023 | $1.84 | +2.22% |
| Dec 4, 2023 | $1.80 | -10.45% |
| Dec 3, 2023 | $2.01 | -2.43% |
| Dec 2, 2023 | $2.06 | -1.44% |
| Dec 1, 2023 | $2.09 | +1.46% |
| Nov 30, 2023 | $2.06 | +1.98% |
| Nov 29, 2023 | $2.02 | -5.16% |
| Nov 28, 2023 | $2.13 | +0.47% |
| Nov 27, 2023 | $2.12 | +0.95% |
| Nov 26, 2023 | $2.10 | -1.41% |
| Nov 25, 2023 | $2.13 | +3.90% |
| Nov 24, 2023 | $2.05 | +0.99% |
| Nov 23, 2023 | $2.03 | -6.02% |
| Nov 22, 2023 | $2.16 | +5.37% |
| Nov 21, 2023 | $2.05 | -9.69% |
| Nov 20, 2023 | $2.27 | -0.87% |
| Nov 19, 2023 | $2.29 | -3.78% |
| Nov 18, 2023 | $2.38 | -2.06% |
| Nov 17, 2023 | $2.43 | -6.18% |
| Nov 16, 2023 | $2.59 | +32.14% |
| Nov 15, 2023 | $1.96 | +4.26% |
| Nov 14, 2023 | $1.88 | -5.05% |
| Nov 13, 2023 | $1.98 | -29.29% |
| Nov 12, 2023 | $2.80 | +60.00% |
| Nov 11, 2023 | $1.75 | +84.21% |
| Nov 10, 2023 | $0.95 | 0.00% |
| Nov 9, 2023 | $0.95 | -2.06% |
| Nov 8, 2023 | $0.97 | +3.19% |
| Nov 7, 2023 | $0.94 | -2.08% |
| Nov 6, 2023 | $0.96 | +4.35% |
| Nov 5, 2023 | $0.92 | -3.16% |
| Nov 4, 2023 | $0.95 | +6.74% |
| Nov 3, 2023 | $0.89 | +2.30% |
| Nov 2, 2023 | $0.87 | -5.43% |
| Nov 1, 2023 | $0.92 | -1.08% |
| Oct 31, 2023 | $0.93 | 0.00% |
| Oct 30, 2023 | $0.93 | +6.90% |
| Oct 29, 2023 | $0.87 | -4.40% |