BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.02 | -0.93% |
| Oct 21, 2024 | $2.04 | -3.36% |
| Oct 20, 2024 | $2.11 | +2.39% |
| Oct 19, 2024 | $2.06 | -0.26% |
| Oct 18, 2024 | $2.07 | +4.35% |
| Oct 17, 2024 | $1.98 | -3.41% |
| Oct 16, 2024 | $2.05 | 0.00% |
| Oct 15, 2024 | $2.05 | +0.99% |
| Oct 14, 2024 | $2.03 | +2.53% |
| Oct 13, 2024 | $1.98 | -2.46% |
| Oct 12, 2024 | $2.03 | +1.50% |
| Oct 11, 2024 | $2.00 | +4.71% |
| Oct 10, 2024 | $1.91 | -2.55% |
| Oct 9, 2024 | $1.96 | -3.45% |
| Oct 8, 2024 | $2.03 | -3.33% |
| Oct 7, 2024 | $2.10 | -0.94% |
| Oct 6, 2024 | $2.12 | -0.93% |
| Oct 5, 2024 | $2.14 | +1.42% |
| Oct 4, 2024 | $2.11 | +6.03% |
| Oct 3, 2024 | $1.99 | -0.50% |
| Oct 2, 2024 | $2.00 | -5.21% |
| Oct 1, 2024 | $2.11 | -6.22% |
| Sep 30, 2024 | $2.25 | -4.26% |
| Sep 29, 2024 | $2.35 | -2.49% |
| Sep 28, 2024 | $2.41 | +5.24% |
| Sep 27, 2024 | $2.29 | +1.78% |
| Sep 26, 2024 | $2.25 | +3.69% |
| Sep 25, 2024 | $2.17 | +1.88% |
| Sep 24, 2024 | $2.13 | -0.93% |
| Sep 23, 2024 | $2.15 | 0.00% |
| Sep 22, 2024 | $2.15 | -1.83% |
| Sep 21, 2024 | $2.19 | -2.23% |
| Sep 20, 2024 | $2.24 | +1.82% |
| Sep 19, 2024 | $2.20 | +3.77% |
| Sep 18, 2024 | $2.12 | -2.30% |
| Sep 17, 2024 | $2.17 | +6.90% |
| Sep 16, 2024 | $2.03 | -1.93% |
| Sep 15, 2024 | $2.07 | -0.48% |
| Sep 14, 2024 | $2.08 | -0.95% |
| Sep 13, 2024 | $2.10 | +1.45% |
| Sep 12, 2024 | $2.07 | 0.00% |
| Sep 11, 2024 | $2.07 | +0.49% |
| Sep 10, 2024 | $2.06 | -0.96% |
| Sep 9, 2024 | $2.08 | +1.96% |
| Sep 8, 2024 | $2.04 | 0.00% |
| Sep 7, 2024 | $2.04 | +8.51% |
| Sep 6, 2024 | $1.88 | -4.08% |
| Sep 5, 2024 | $1.96 | -3.92% |
| Sep 4, 2024 | $2.04 | +3.03% |
| Sep 3, 2024 | $1.98 | -5.26% |
| Sep 2, 2024 | $2.09 | +1.95% |
| Sep 1, 2024 | $2.05 | -0.97% |
| Aug 31, 2024 | $2.07 | -3.72% |
| Aug 30, 2024 | $2.15 | +4.88% |
| Aug 29, 2024 | $2.05 | +3.02% |
| Aug 28, 2024 | $1.99 | -4.33% |
| Aug 27, 2024 | $2.08 | -4.15% |
| Aug 26, 2024 | $2.17 | -3.13% |
| Aug 25, 2024 | $2.24 | -1.32% |
| Aug 24, 2024 | $2.27 | -0.44% |
| Aug 23, 2024 | $2.28 | +5.56% |
| Aug 22, 2024 | $2.16 | -0.92% |
| Aug 21, 2024 | $2.18 | +5.31% |
| Aug 20, 2024 | $2.07 | +3.50% |
| Aug 19, 2024 | $2.00 | -1.96% |
| Aug 18, 2024 | $2.04 | +3.55% |
| Aug 17, 2024 | $1.97 | 0.00% |
| Aug 16, 2024 | $1.97 | -1.50% |
| Aug 15, 2024 | $2.00 | -5.21% |
| Aug 14, 2024 | $2.11 | -1.86% |
| Aug 13, 2024 | $2.15 | +1.90% |
| Aug 12, 2024 | $2.11 | +1.93% |
| Aug 11, 2024 | $2.07 | -3.72% |
| Aug 10, 2024 | $2.15 | +7.50% |
| Aug 9, 2024 | $2.00 | 0.00% |
| Aug 8, 2024 | $2.00 | +7.53% |
| Aug 7, 2024 | $1.86 | -6.06% |
| Aug 6, 2024 | $1.98 | +3.66% |
| Aug 5, 2024 | $1.91 | -3.54% |
| Aug 4, 2024 | $1.98 | -5.26% |
| Aug 3, 2024 | $2.09 | -3.69% |
| Aug 2, 2024 | $2.17 | -6.87% |
| Aug 1, 2024 | $2.33 | -3.32% |
| Jul 31, 2024 | $2.41 | -1.63% |
| Jul 30, 2024 | $2.45 | -2.78% |
| Jul 29, 2024 | $2.52 | +1.20% |
| Jul 28, 2024 | $2.49 | -2.35% |
| Jul 27, 2024 | $2.55 | -1.92% |
| Jul 26, 2024 | $2.60 | +4.00% |
| Jul 25, 2024 | $2.50 | -2.72% |