BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.83 | -8.21% |
| Jul 18, 2025 | $1.99 | +14.08% |
| Jul 17, 2025 | $1.75 | +7.39% |
| Jul 16, 2025 | $1.63 | +4.40% |
| Jul 15, 2025 | $1.56 | -0.89% |
| Jul 14, 2025 | $1.57 | -0.91% |
| Jul 13, 2025 | $1.59 | +10.82% |
| Jul 12, 2025 | $1.43 | -0.43% |
| Jul 11, 2025 | $1.44 | +1.05% |
| Jul 10, 2025 | $1.42 | +0.71% |
| Jul 9, 2025 | $1.41 | +1.27% |
| Jul 8, 2025 | $1.40 | +1.83% |
| Jul 7, 2025 | $1.37 | -2.69% |
| Jul 6, 2025 | $1.41 | +0.06% |
| Jul 5, 2025 | $1.41 | +0.93% |
| Jul 4, 2025 | $1.39 | -3.83% |
| Jul 3, 2025 | $1.45 | +0.32% |
| Jul 2, 2025 | $1.44 | +7.27% |
| Jul 1, 2025 | $1.35 | -4.62% |
| Jun 30, 2025 | $1.41 | +0.08% |
| Jun 29, 2025 | $1.41 | -0.47% |
| Jun 28, 2025 | $1.42 | +1.96% |
| Jun 27, 2025 | $1.39 | +2.28% |
| Jun 26, 2025 | $1.36 | -3.68% |
| Jun 25, 2025 | $1.41 | -5.10% |
| Jun 24, 2025 | $1.49 | +9.88% |
| Jun 23, 2025 | $1.35 | +6.92% |
| Jun 22, 2025 | $1.27 | -3.04% |
| Jun 21, 2025 | $1.31 | +0.12% |
| Jun 20, 2025 | $1.30 | -6.10% |
| Jun 19, 2025 | $1.39 | -3.70% |
| Jun 18, 2025 | $1.44 | +2.50% |
| Jun 17, 2025 | $1.41 | -6.51% |
| Jun 16, 2025 | $1.51 | -0.61% |
| Jun 15, 2025 | $1.51 | -2.14% |
| Jun 14, 2025 | $1.55 | +0.23% |
| Jun 13, 2025 | $1.54 | -2.18% |
| Jun 12, 2025 | $1.58 | -9.97% |
| Jun 11, 2025 | $1.75 | +4.98% |
| Jun 10, 2025 | $1.67 | +3.09% |
| Jun 9, 2025 | $1.62 | +2.21% |
| Jun 8, 2025 | $1.58 | -2.50% |
| Jun 7, 2025 | $1.63 | +0.36% |
| Jun 6, 2025 | $1.62 | -3.11% |
| Jun 5, 2025 | $1.67 | -1.10% |
| Jun 4, 2025 | $1.69 | -4.78% |
| Jun 3, 2025 | $1.77 | +0.14% |
| Jun 2, 2025 | $1.77 | +3.12% |
| Jun 1, 2025 | $1.72 | +3.10% |
| May 31, 2025 | $1.67 | -2.70% |
| May 30, 2025 | $1.71 | -5.80% |
| May 29, 2025 | $1.82 | +0.08% |
| May 28, 2025 | $1.82 | -3.82% |
| May 27, 2025 | $1.89 | +2.53% |
| May 26, 2025 | $1.84 | -1.21% |
| May 25, 2025 | $1.87 | -3.04% |
| May 24, 2025 | $1.92 | +4.46% |
| May 23, 2025 | $1.84 | -3.35% |
| May 22, 2025 | $1.91 | +4.84% |
| May 21, 2025 | $1.82 | +0.18% |
| May 20, 2025 | $1.81 | -1.54% |
| May 19, 2025 | $1.84 | +0.42% |
| May 18, 2025 | $1.83 | -0.41% |
| May 17, 2025 | $1.84 | -4.87% |
| May 16, 2025 | $1.94 | +0.02% |
| May 15, 2025 | $1.94 | -1.76% |
| May 14, 2025 | $1.97 | -4.27% |
| May 13, 2025 | $2.06 | +4.48% |
| May 12, 2025 | $1.97 | +0.91% |
| May 11, 2025 | $1.95 | -2.49% |
| May 10, 2025 | $2.00 | +5.21% |
| May 9, 2025 | $1.90 | -4.05% |
| May 8, 2025 | $1.98 | +4.02% |
| May 7, 2025 | $1.91 | +7.82% |
| May 6, 2025 | $1.77 | -1.90% |
| May 5, 2025 | $1.80 | -1.13% |
| May 4, 2025 | $1.82 | -4.57% |
| May 3, 2025 | $1.91 | +0.57% |
| May 2, 2025 | $1.90 | +0.64% |
| May 1, 2025 | $1.89 | -2.03% |
| Apr 30, 2025 | $1.93 | +1.80% |
| Apr 29, 2025 | $1.89 | -1.89% |
| Apr 28, 2025 | $1.93 | -3.49% |
| Apr 27, 2025 | $2.00 | +7.56% |
| Apr 26, 2025 | $1.86 | -4.50% |
| Apr 25, 2025 | $1.95 | +14.17% |
| Apr 24, 2025 | $1.71 | -5.55% |
| Apr 23, 2025 | $1.81 | +1.88% |
| Apr 22, 2025 | $1.77 | +6.70% |
| Apr 21, 2025 | $1.66 | -0.68% |