BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4321 | +5.11% |
| Apr 14, 2026 | $0.4111 | +1.41% |
| Apr 13, 2026 | $0.4054 | +0.25% |
| Apr 12, 2026 | $0.4044 | -4.31% |
| Apr 11, 2026 | $0.4226 | +0.50% |
| Apr 10, 2026 | $0.4205 | +1.62% |
| Apr 9, 2026 | $0.4138 | +2.22% |
| Apr 8, 2026 | $0.4048 | -2.25% |
| Apr 7, 2026 | $0.4141 | +3.24% |
| Apr 6, 2026 | $0.4011 | +0.27% |
| Apr 5, 2026 | $0.40 | +2.09% |
| Apr 4, 2026 | $0.3918 | -3.57% |
| Apr 3, 2026 | $0.4063 | -1.48% |
| Apr 2, 2026 | $0.4124 | -1.58% |
| Apr 1, 2026 | $0.419 | -0.80% |
| Mar 31, 2026 | $0.4224 | +2.85% |
| Mar 30, 2026 | $0.4107 | +0.07% |
| Mar 29, 2026 | $0.4104 | -10.30% |
| Mar 28, 2026 | $0.4575 | -0.24% |
| Mar 27, 2026 | $0.4586 | -4.70% |
| Mar 26, 2026 | $0.4812 | -3.70% |
| Mar 25, 2026 | $0.4997 | +2.02% |
| Mar 24, 2026 | $0.4898 | -0.81% |
| Mar 23, 2026 | $0.4938 | -0.88% |
| Mar 22, 2026 | $0.4982 | -4.45% |
| Mar 21, 2026 | $0.5214 | -1.75% |
| Mar 20, 2026 | $0.5307 | -1.47% |
| Mar 19, 2026 | $0.5386 | -0.26% |
| Mar 18, 2026 | $0.54 | -3.66% |
| Mar 17, 2026 | $0.5605 | -3.63% |
| Mar 16, 2026 | $0.5816 | +3.75% |
| Mar 15, 2026 | $0.5606 | +1.67% |
| Mar 14, 2026 | $0.5514 | -3.09% |
| Mar 13, 2026 | $0.569 | +1.44% |
| Mar 12, 2026 | $0.5609 | -1.75% |
| Mar 11, 2026 | $0.5709 | +1.67% |
| Mar 10, 2026 | $0.5615 | -1.58% |
| Mar 9, 2026 | $0.5705 | +3.73% |
| Mar 8, 2026 | $0.55 | -0.97% |
| Mar 7, 2026 | $0.5554 | -1.56% |
| Mar 6, 2026 | $0.5642 | +1.42% |
| Mar 5, 2026 | $0.5563 | -3.59% |
| Mar 4, 2026 | $0.577 | +1.89% |
| Mar 3, 2026 | $0.5663 | -5.30% |
| Mar 2, 2026 | $0.598 | +4.73% |
| Mar 1, 2026 | $0.571 | -0.68% |
| Feb 28, 2026 | $0.5749 | +0.44% |
| Feb 27, 2026 | $0.5724 | -1.33% |
| Feb 26, 2026 | $0.5801 | -1.81% |
| Feb 25, 2026 | $0.5908 | +3.23% |
| Feb 24, 2026 | $0.5723 | +3.56% |
| Feb 23, 2026 | $0.5526 | -3.83% |
| Feb 22, 2026 | $0.5746 | -2.33% |
| Feb 21, 2026 | $0.5883 | -0.22% |
| Feb 20, 2026 | $0.5896 | +1.29% |
| Feb 19, 2026 | $0.5821 | +1.48% |
| Feb 18, 2026 | $0.5736 | -2.25% |
| Feb 17, 2026 | $0.5868 | +1.66% |
| Feb 16, 2026 | $0.5772 | +0.35% |
| Feb 15, 2026 | $0.5752 | -4.83% |
| Feb 14, 2026 | $0.6044 | +5.44% |
| Feb 13, 2026 | $0.5732 | +1.02% |
| Feb 12, 2026 | $0.5674 | -0.16% |
| Feb 11, 2026 | $0.5683 | -1.42% |
| Feb 10, 2026 | $0.5765 | -5.21% |
| Feb 9, 2026 | $0.6082 | +3.38% |
| Feb 8, 2026 | $0.5883 | +1.82% |
| Feb 7, 2026 | $0.5778 | -4.51% |
| Feb 6, 2026 | $0.6051 | +10.64% |
| Feb 5, 2026 | $0.5469 | -12.27% |
| Feb 4, 2026 | $0.6234 | +2.36% |
| Feb 3, 2026 | $0.609 | -9.02% |
| Feb 2, 2026 | $0.6694 | +5.70% |
| Feb 1, 2026 | $0.6333 | -0.74% |
| Jan 31, 2026 | $0.638 | -8.25% |
| Jan 30, 2026 | $0.6954 | -0.32% |
| Jan 29, 2026 | $0.6976 | -8.45% |
| Jan 28, 2026 | $0.762 | -3.40% |
| Jan 27, 2026 | $0.7888 | +1.00% |
| Jan 26, 2026 | $0.781 | +0.13% |
| Jan 25, 2026 | $0.78 | -1.97% |
| Jan 24, 2026 | $0.7957 | -3.62% |
| Jan 23, 2026 | $0.8256 | -3.34% |
| Jan 22, 2026 | $0.8541 | +4.98% |
| Jan 21, 2026 | $0.8136 | +0.77% |
| Jan 20, 2026 | $0.8074 | +2.91% |
| Jan 19, 2026 | $0.7846 | -2.96% |
| Jan 18, 2026 | $0.8085 | -1.88% |
| Jan 17, 2026 | $0.824 | -1.33% |
| Jan 16, 2026 | $0.8351 | +1.51% |