BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $7.78 | +0.91% |
| Feb 4, 2022 | $7.71 | +8.90% |
| Feb 3, 2022 | $7.08 | -7.33% |
| Feb 2, 2022 | $7.64 | -5.91% |
| Feb 1, 2022 | $8.12 | +0.74% |
| Jan 31, 2022 | $8.06 | -2.07% |
| Jan 30, 2022 | $8.23 | -1.20% |
| Jan 29, 2022 | $8.33 | +1.22% |
| Jan 28, 2022 | $8.23 | -5.40% |
| Jan 27, 2022 | $8.70 | -9.28% |
| Jan 26, 2022 | $9.59 | -11.20% |
| Jan 25, 2022 | $10.80 | — |