BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.66 | -0.60% |
| Apr 30, 2023 | $1.67 | +3.09% |
| Apr 29, 2023 | $1.62 | -3.57% |
| Apr 28, 2023 | $1.68 | -0.59% |
| Apr 27, 2023 | $1.69 | 0.00% |
| Apr 26, 2023 | $1.69 | +3.68% |
| Apr 25, 2023 | $1.63 | -2.40% |
| Apr 24, 2023 | $1.67 | -0.60% |
| Apr 23, 2023 | $1.68 | +4.35% |
| Apr 22, 2023 | $1.61 | -1.83% |
| Apr 21, 2023 | $1.64 | -6.29% |
| Apr 20, 2023 | $1.75 | -3.31% |
| Apr 19, 2023 | $1.81 | -6.22% |
| Apr 18, 2023 | $1.93 | +1.05% |
| Apr 17, 2023 | $1.91 | -1.04% |
| Apr 16, 2023 | $1.93 | 0.00% |
| Apr 15, 2023 | $1.93 | +1.58% |
| Apr 14, 2023 | $1.90 | +2.70% |
| Apr 13, 2023 | $1.85 | +0.54% |
| Apr 12, 2023 | $1.84 | +1.10% |
| Apr 11, 2023 | $1.82 | -3.70% |
| Apr 10, 2023 | $1.89 | +3.28% |
| Apr 9, 2023 | $1.83 | +1.67% |
| Apr 8, 2023 | $1.80 | +1.12% |
| Apr 7, 2023 | $1.78 | -2.73% |
| Apr 6, 2023 | $1.83 | +0.55% |
| Apr 5, 2023 | $1.82 | +2.82% |
| Apr 4, 2023 | $1.77 | +4.12% |
| Apr 3, 2023 | $1.70 | -6.59% |
| Apr 2, 2023 | $1.82 | +2.82% |
| Apr 1, 2023 | $1.77 | -2.75% |
| Mar 31, 2023 | $1.82 | -6.67% |
| Mar 30, 2023 | $1.95 | +14.04% |
| Mar 29, 2023 | $1.71 | +2.40% |
| Mar 28, 2023 | $1.67 | -5.11% |
| Mar 27, 2023 | $1.76 | -0.56% |
| Mar 26, 2023 | $1.77 | +1.72% |
| Mar 25, 2023 | $1.74 | +4.19% |
| Mar 24, 2023 | $1.67 | -1.76% |
| Mar 23, 2023 | $1.70 | +0.59% |
| Mar 22, 2023 | $1.69 | -7.65% |
| Mar 21, 2023 | $1.83 | -0.54% |
| Mar 20, 2023 | $1.84 | -2.65% |
| Mar 19, 2023 | $1.89 | +1.61% |
| Mar 18, 2023 | $1.86 | -3.63% |
| Mar 17, 2023 | $1.93 | +4.32% |
| Mar 16, 2023 | $1.85 | +2.78% |
| Mar 15, 2023 | $1.80 | -6.25% |
| Mar 14, 2023 | $1.92 | +1.05% |
| Mar 13, 2023 | $1.90 | +4.97% |
| Mar 12, 2023 | $1.81 | +9.04% |
| Mar 11, 2023 | $1.66 | -2.92% |
| Mar 10, 2023 | $1.71 | -4.47% |
| Mar 9, 2023 | $1.79 | +1.70% |
| Mar 8, 2023 | $1.76 | -8.33% |
| Mar 7, 2023 | $1.92 | -1.54% |
| Mar 6, 2023 | $1.95 | -7.14% |
| Mar 5, 2023 | $2.10 | +14.13% |
| Mar 4, 2023 | $1.84 | +1.10% |
| Mar 3, 2023 | $1.82 | -4.71% |
| Mar 2, 2023 | $1.91 | -0.52% |
| Mar 1, 2023 | $1.92 | -1.03% |
| Feb 28, 2023 | $1.94 | -4.90% |
| Feb 27, 2023 | $2.04 | -1.45% |
| Feb 26, 2023 | $2.07 | -1.43% |
| Feb 25, 2023 | $2.10 | +0.48% |
| Feb 24, 2023 | $2.09 | -2.79% |
| Feb 23, 2023 | $2.15 | 0.00% |
| Feb 22, 2023 | $2.15 | -6.93% |
| Feb 21, 2023 | $2.31 | -2.94% |
| Feb 20, 2023 | $2.38 | +3.03% |
| Feb 19, 2023 | $2.31 | +0.43% |
| Feb 18, 2023 | $2.30 | +0.44% |
| Feb 17, 2023 | $2.29 | -0.43% |
| Feb 16, 2023 | $2.30 | -1.29% |
| Feb 15, 2023 | $2.33 | +3.56% |
| Feb 14, 2023 | $2.25 | -1.75% |
| Feb 13, 2023 | $2.29 | -2.14% |
| Feb 12, 2023 | $2.34 | -1.27% |
| Feb 11, 2023 | $2.37 | +2.16% |
| Feb 10, 2023 | $2.32 | -9.73% |
| Feb 9, 2023 | $2.57 | +2.39% |
| Feb 8, 2023 | $2.51 | -1.95% |
| Feb 7, 2023 | $2.56 | +1.99% |
| Feb 6, 2023 | $2.51 | -1.18% |
| Feb 5, 2023 | $2.54 | -3.79% |
| Feb 4, 2023 | $2.64 | +2.33% |
| Feb 3, 2023 | $2.58 | -1.15% |
| Feb 2, 2023 | $2.61 | -1.14% |
| Feb 1, 2023 | $2.64 | +1.93% |